CodeMill (Sweden) Price History

CDMIL Stock   17.70  0.10  0.57%   
If you're considering investing in CodeMill Stock, it is important to understand the factors that can impact its price. As of today, the current price of CodeMill stands at 17.70, as last reported on the 21st of July, with the highest price reaching 18.30 and the lowest price hitting 17.55 during the day. CodeMill appears to be very steady, given 3 months investment horizon. CodeMill AB secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for CodeMill AB, which you can use to evaluate the volatility of the firm. Please makes use of CodeMill's risk adjusted performance of (0.06), and Mean Deviation of 1.86 to double-check if our risk estimates are consistent with your expectations.
  
CodeMill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1583

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDMIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CodeMill is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CodeMill by adding it to a well-diversified portfolio.

CodeMill Stock Price History Chart

There are several ways to analyze CodeMill Stock price data. The simplest method is using a basic CodeMill candlestick price chart, which shows CodeMill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202518.95
Lowest PriceApril 22, 202515.06

CodeMill July 21, 2025 Stock Price Synopsis

Various analyses of CodeMill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CodeMill Stock. It can be used to describe the percentage change in the price of CodeMill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CodeMill Stock.
CodeMill Price Action Indicator(0.18)
CodeMill Price Rate Of Daily Change 1.01 
CodeMill Price Daily Balance Of Power 0.13 

CodeMill July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CodeMill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CodeMill intraday prices and daily technical indicators to check the level of noise trading in CodeMill Stock and then apply it to test your longer-term investment strategies against CodeMill.

CodeMill Stock Price History Data

The price series of CodeMill for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.1 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 17.54. The median price for the last 90 days is 17.69.
OpenHighLowCloseVolume
07/21/2025
 17.55  18.30  17.55  17.70 
07/18/2025
 17.55  18.30  17.55  17.70  173.00 
07/17/2025
 17.65  18.00  17.60  17.60  1,333 
07/16/2025
 18.60  18.60  17.55  17.70  5,275 
07/15/2025
 17.75  18.30  17.70  17.70  925.00 
07/14/2025
 18.10  18.20  17.60  17.75  3,244 
07/11/2025
 18.10  18.55  17.80  18.00  4,453 
07/10/2025
 17.60  18.60  17.60  17.80  1,193 
07/09/2025
 18.05  18.05  18.00  18.00  889.00 
07/08/2025
 18.90  18.90  18.15  18.20  75.00 
07/07/2025
 18.80  18.80  17.50  18.10  7,966 
07/04/2025
 17.05  18.65  17.05  17.40  10,220 
07/03/2025
 17.70  17.95  16.50  17.45  2,681 
07/02/2025
 17.85  19.25  17.50  17.50  655.00 
07/01/2025
 17.60  17.85  16.90  17.85  3,920 
06/30/2025
 18.35  18.65  18.30  18.30  4,207 
06/27/2025
 19.45  22.70  18.60  18.60  4,980 
06/26/2025
 18.95  19.30  18.65  18.65  2,468 
06/25/2025
 18.70  18.70  18.05  18.60  4,108 
06/24/2025
 19.00  19.00  18.05  18.95  5,355 
06/23/2025
 19.30  19.30  17.70  17.95  257.00 
06/19/2025
 18.65  18.75  18.35  18.35  4,783 
06/18/2025
 18.95  18.95  18.25  18.30  7,088 
06/17/2025
 18.20  18.95  18.20  18.30  3,189 
06/16/2025
 18.05  18.85  18.05  18.25  1,099 
06/13/2025
 18.75  18.75  18.05  18.05  916.00 
06/12/2025
 18.60  18.75  18.10  18.30  1,998 
06/11/2025
 18.60  18.85  17.95  18.15  4,165 
06/10/2025
 18.60  18.85  18.35  18.50  476.00 
06/09/2025
 18.50  18.85  18.50  18.50  4,864 
06/05/2025
 18.40  18.65  18.05  18.25  3,616 
06/04/2025
 18.75  18.75  17.70  18.05  3,729 
06/03/2025
 17.60  18.35  17.60  17.95  4,789 
06/02/2025
 17.30  17.95  17.30  17.50  15,266 
05/30/2025
 17.20  17.70  16.90  17.40  7,939 
05/28/2025
 16.85  17.20  16.50  16.90  5,966 
05/27/2025
 17.25  17.25  16.03  17.20  21,163 
05/26/2025
 18.46  18.85  17.88  17.98  5,041 
05/23/2025
 17.78  18.41  17.78  17.78  533.00 
05/22/2025
 17.59  17.69  17.54  17.54  597.00 
05/21/2025
 17.54  18.41  17.49  17.69  1,394 
05/20/2025
 17.25  17.49  16.71  17.49  1,876 
05/19/2025
 17.44  17.44  16.47  17.25  573.00 
05/16/2025
 17.39  17.39  17.30  17.35  222.00 
05/15/2025
 17.25  17.44  17.25  17.39  8,888 
05/14/2025
 16.76  17.59  16.57  16.81  7,454 
05/13/2025
 16.42  16.71  16.37  16.71  6,357 
05/12/2025
 16.76  16.81  16.28  16.37  3,929 
05/09/2025
 16.71  16.91  16.52  16.71  1,124 
05/08/2025
 16.91  16.91  16.71  16.71  3,131 
05/07/2025
 16.52  16.91  16.52  16.52  1,630 
05/06/2025
 16.33  16.57  15.84  16.52  4,220 
05/05/2025
 16.42  17.01  16.42  16.52  9,021 
05/02/2025
 16.86  16.86  15.69  16.47  3,992 
04/30/2025
 17.49  17.49  16.71  16.86  3,085 
04/29/2025
 17.01  17.88  17.01  17.05  21,553 
04/28/2025
 16.13  16.91  15.79  16.52  7,378 
04/25/2025
 16.28  16.28  15.79  16.08  8,160 
04/24/2025
 15.55  16.33  15.55  15.79  2,028 
04/23/2025
 15.55  15.55  15.26  15.31  13,044 
04/22/2025
 15.40  15.40  14.77  15.06  22,420 

About CodeMill Stock history

CodeMill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CodeMill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CodeMill AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CodeMill stock prices may prove useful in developing a viable investing in CodeMill

CodeMill Stock Technical Analysis

CodeMill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CodeMill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CodeMill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

CodeMill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CodeMill's price direction in advance. Along with the technical and fundamental analysis of CodeMill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CodeMill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CodeMill Stock Analysis

When running CodeMill's price analysis, check to measure CodeMill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CodeMill is operating at the current time. Most of CodeMill's value examination focuses on studying past and present price action to predict the probability of CodeMill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CodeMill's price. Additionally, you may evaluate how the addition of CodeMill to your portfolios can decrease your overall portfolio volatility.