CDON AB (Sweden) Price History

CDON Stock   63.00  3.00  5.00%   
If you're considering investing in CDON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDON AB stands at 63.00, as last reported on the 22nd of July, with the highest price reaching 66.80 and the lowest price hitting 59.80 during the day. CDON AB appears to be not too volatile, given 3 months investment horizon. CDON AB secures Sharpe Ratio (or Efficiency) of 0.0882, which signifies that the company had a 0.0882 % return per unit of risk over the last 3 months. By examining CDON AB's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of CDON AB's risk adjusted performance of 0.0966, and Mean Deviation of 4.3 to double-check if our risk estimates are consistent with your expectations.
  
CDON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.14
  actual daily
55
55% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average CDON AB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDON AB by adding it to a well-diversified portfolio.

CDON AB Stock Price History Chart

There are several ways to analyze CDON Stock price data. The simplest method is using a basic CDON candlestick price chart, which shows CDON AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202566.0
Lowest PriceMay 13, 202539.8

CDON AB July 22, 2025 Stock Price Synopsis

Various analyses of CDON AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDON Stock. It can be used to describe the percentage change in the price of CDON AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDON Stock.
CDON AB Market Facilitation Index 0.02 
CDON AB Accumulation Distribution 41.71 
CDON AB Price Action Indicator 1.20 
CDON AB Price Rate Of Daily Change 1.05 
CDON AB Price Daily Balance Of Power 0.43 

CDON AB July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDON AB intraday prices and daily technical indicators to check the level of noise trading in CDON Stock and then apply it to test your longer-term investment strategies against CDON.

CDON Stock Price History Data

The price series of CDON AB for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 26.2 with a coefficient of variation of 11.16. The prices are distributed with arithmetic mean of 51.86. The median price for the last 90 days is 50.2.
OpenHighLowCloseVolume
07/22/2025
 60.00  66.80  59.80  63.00  398.00 
07/21/2025
 56.40  64.40  56.40  60.00  1,825 
07/18/2025
 59.00  62.60  56.60  60.00  543.00 
07/17/2025
 64.00  65.00  56.40  59.40  10,453 
07/16/2025
 60.20  63.80  59.80  60.40  5,732 
07/15/2025
 46.10  62.80  46.10  58.80  12,387 
07/14/2025
 47.80  53.00  47.80  52.00  1,509 
07/11/2025
 48.80  51.00  47.50  50.20  2,421 
07/10/2025
 49.00  51.20  48.90  51.20  451.00 
07/09/2025
 48.90  48.90  47.00  48.10  731.00 
07/08/2025
 51.60  51.80  47.00  47.00  839.00 
07/07/2025
 49.20  50.40  48.00  48.30  2,959 
07/04/2025
 50.20  52.80  49.00  52.80  42.00 
07/03/2025
 49.30  51.80  49.00  50.00  1,588 
07/02/2025
 50.00  51.20  48.80  49.70  1,837 
07/01/2025
 51.00  51.00  48.90  49.30  859.00 
06/30/2025
 51.00  54.20  48.00  49.80  1,297 
06/27/2025
 49.60  50.40  47.70  50.00  1,809 
06/26/2025
 60.00  60.00  48.70  49.60  3,326 
06/25/2025
 48.50  60.00  48.50  52.20  3,262 
06/24/2025
 55.00  55.00  48.10  50.00  6,308 
06/23/2025
 48.00  51.20  45.80  49.90  4,913 
06/19/2025
 54.20  54.20  48.00  48.70  1,381 
06/18/2025
 52.80  59.60  48.90  49.00  4,035 
06/17/2025
 45.00  59.20  45.00  52.80  1,641 
06/16/2025
 53.00  59.40  52.00  54.40  3,585 
06/13/2025
 54.00  54.00  52.00  53.80  277.00 
06/12/2025
 57.40  57.40  54.40  54.40  765.00 
06/11/2025
 53.20  59.40  53.20  58.40  551.00 
06/10/2025
 56.00  56.00  52.60  54.60  297.00 
06/09/2025
 56.20  56.20  54.20  56.20  50.00 
06/05/2025
 57.40  57.40  55.00  57.20  106.00 
06/04/2025
 60.80  60.80  56.40  57.40  118.00 
06/03/2025
 58.00  60.80  54.80  60.80  510.00 
06/02/2025
 63.40  63.40  58.20  59.80  1,172 
05/30/2025
 59.00  62.60  56.00  61.00  608.00 
05/28/2025
 56.00  56.00  56.00  56.00  1.00 
05/27/2025
 48.60  56.00  48.00  56.00  2,547 
05/26/2025
 54.40  54.40  50.40  51.60  1,135 
05/23/2025
 57.60  60.00  52.80  54.60  2,217 
05/22/2025
 63.20  63.20  51.20  58.00  7,103 
05/21/2025
 60.80  63.00  56.40  63.00  6,956 
05/20/2025
 65.80  65.80  56.60  65.40  1,778 
05/19/2025
 59.80  70.80  59.80  66.00  7,241 
05/16/2025
 42.50  58.80  41.20  58.60  43,527 
05/15/2025
 44.00  47.00  39.10  47.00  17,561 
05/14/2025
 39.80  42.30  38.40  40.60  9,262 
05/13/2025
 42.40  42.40  37.80  39.80  10,700 
05/12/2025
 45.30  45.30  40.00  42.60  13,259 
05/09/2025
 44.10  46.90  44.10  45.40  509.00 
05/08/2025
 47.30  49.00  45.00  47.60  194.00 
05/07/2025
 44.20  47.40  43.20  47.20  60.00 
05/06/2025
 43.40  47.40  43.40  47.20  479.00 
05/05/2025
 47.50  47.50  43.20  47.20  1,448 
05/02/2025
 47.10  54.00  47.10  48.80  107.00 
04/30/2025
 48.60  48.60  45.10  47.10  1,749 
04/29/2025
 55.20  55.20  48.30  50.20  899.00 
04/28/2025
 50.20  59.40  50.20  54.60  476.00 
04/25/2025
 49.50  54.00  49.50  50.40  969.00 
04/24/2025
 47.00  56.00  46.70  49.50  5,629 
04/23/2025
 47.10  48.20  41.10  48.20  2,993 

About CDON AB Stock history

CDON AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDON AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDON AB stock prices may prove useful in developing a viable investing in CDON AB

CDON AB Stock Technical Analysis

CDON AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CDON AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDON AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

CDON AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDON AB's price direction in advance. Along with the technical and fundamental analysis of CDON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CDON Stock Analysis

When running CDON AB's price analysis, check to measure CDON AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDON AB is operating at the current time. Most of CDON AB's value examination focuses on studying past and present price action to predict the probability of CDON AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDON AB's price. Additionally, you may evaluate how the addition of CDON AB to your portfolios can decrease your overall portfolio volatility.