CDON AB (Sweden) Price History
CDON Stock | 63.00 3.00 5.00% |
If you're considering investing in CDON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDON AB stands at 63.00, as last reported on the 22nd of July, with the highest price reaching 66.80 and the lowest price hitting 59.80 during the day. CDON AB appears to be not too volatile, given 3 months investment horizon. CDON AB secures Sharpe Ratio (or Efficiency) of 0.0882, which signifies that the company had a 0.0882 % return per unit of risk over the last 3 months. By examining CDON AB's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of CDON AB's risk adjusted performance of 0.0966, and Mean Deviation of 4.3 to double-check if our risk estimates are consistent with your expectations.
CDON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CDON |
Sharpe Ratio = 0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CDON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.14 actual daily | 55 55% of assets are less volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CDON AB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDON AB by adding it to a well-diversified portfolio.
CDON AB Stock Price History Chart
There are several ways to analyze CDON Stock price data. The simplest method is using a basic CDON candlestick price chart, which shows CDON AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 66.0 |
Lowest Price | May 13, 2025 | 39.8 |
CDON AB July 22, 2025 Stock Price Synopsis
Various analyses of CDON AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDON Stock. It can be used to describe the percentage change in the price of CDON AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDON Stock.CDON AB Market Facilitation Index | 0.02 | |
CDON AB Accumulation Distribution | 41.71 | |
CDON AB Price Action Indicator | 1.20 | |
CDON AB Price Rate Of Daily Change | 1.05 | |
CDON AB Price Daily Balance Of Power | 0.43 |
CDON AB July 22, 2025 Stock Price Analysis
CDON Stock Price History Data
The price series of CDON AB for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 26.2 with a coefficient of variation of 11.16. The prices are distributed with arithmetic mean of 51.86. The median price for the last 90 days is 50.2.Open | High | Low | Close | Volume | ||
07/22/2025 | 60.00 | 66.80 | 59.80 | 63.00 | 398.00 | |
07/21/2025 | 56.40 | 64.40 | 56.40 | 60.00 | 1,825 | |
07/18/2025 | 59.00 | 62.60 | 56.60 | 60.00 | 543.00 | |
07/17/2025 | 64.00 | 65.00 | 56.40 | 59.40 | 10,453 | |
07/16/2025 | 60.20 | 63.80 | 59.80 | 60.40 | 5,732 | |
07/15/2025 | 46.10 | 62.80 | 46.10 | 58.80 | 12,387 | |
07/14/2025 | 47.80 | 53.00 | 47.80 | 52.00 | 1,509 | |
07/11/2025 | 48.80 | 51.00 | 47.50 | 50.20 | 2,421 | |
07/10/2025 | 49.00 | 51.20 | 48.90 | 51.20 | 451.00 | |
07/09/2025 | 48.90 | 48.90 | 47.00 | 48.10 | 731.00 | |
07/08/2025 | 51.60 | 51.80 | 47.00 | 47.00 | 839.00 | |
07/07/2025 | 49.20 | 50.40 | 48.00 | 48.30 | 2,959 | |
07/04/2025 | 50.20 | 52.80 | 49.00 | 52.80 | 42.00 | |
07/03/2025 | 49.30 | 51.80 | 49.00 | 50.00 | 1,588 | |
07/02/2025 | 50.00 | 51.20 | 48.80 | 49.70 | 1,837 | |
07/01/2025 | 51.00 | 51.00 | 48.90 | 49.30 | 859.00 | |
06/30/2025 | 51.00 | 54.20 | 48.00 | 49.80 | 1,297 | |
06/27/2025 | 49.60 | 50.40 | 47.70 | 50.00 | 1,809 | |
06/26/2025 | 60.00 | 60.00 | 48.70 | 49.60 | 3,326 | |
06/25/2025 | 48.50 | 60.00 | 48.50 | 52.20 | 3,262 | |
06/24/2025 | 55.00 | 55.00 | 48.10 | 50.00 | 6,308 | |
06/23/2025 | 48.00 | 51.20 | 45.80 | 49.90 | 4,913 | |
06/19/2025 | 54.20 | 54.20 | 48.00 | 48.70 | 1,381 | |
06/18/2025 | 52.80 | 59.60 | 48.90 | 49.00 | 4,035 | |
06/17/2025 | 45.00 | 59.20 | 45.00 | 52.80 | 1,641 | |
06/16/2025 | 53.00 | 59.40 | 52.00 | 54.40 | 3,585 | |
06/13/2025 | 54.00 | 54.00 | 52.00 | 53.80 | 277.00 | |
06/12/2025 | 57.40 | 57.40 | 54.40 | 54.40 | 765.00 | |
06/11/2025 | 53.20 | 59.40 | 53.20 | 58.40 | 551.00 | |
06/10/2025 | 56.00 | 56.00 | 52.60 | 54.60 | 297.00 | |
06/09/2025 | 56.20 | 56.20 | 54.20 | 56.20 | 50.00 | |
06/05/2025 | 57.40 | 57.40 | 55.00 | 57.20 | 106.00 | |
06/04/2025 | 60.80 | 60.80 | 56.40 | 57.40 | 118.00 | |
06/03/2025 | 58.00 | 60.80 | 54.80 | 60.80 | 510.00 | |
06/02/2025 | 63.40 | 63.40 | 58.20 | 59.80 | 1,172 | |
05/30/2025 | 59.00 | 62.60 | 56.00 | 61.00 | 608.00 | |
05/28/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
05/27/2025 | 48.60 | 56.00 | 48.00 | 56.00 | 2,547 | |
05/26/2025 | 54.40 | 54.40 | 50.40 | 51.60 | 1,135 | |
05/23/2025 | 57.60 | 60.00 | 52.80 | 54.60 | 2,217 | |
05/22/2025 | 63.20 | 63.20 | 51.20 | 58.00 | 7,103 | |
05/21/2025 | 60.80 | 63.00 | 56.40 | 63.00 | 6,956 | |
05/20/2025 | 65.80 | 65.80 | 56.60 | 65.40 | 1,778 | |
05/19/2025 | 59.80 | 70.80 | 59.80 | 66.00 | 7,241 | |
05/16/2025 | 42.50 | 58.80 | 41.20 | 58.60 | 43,527 | |
05/15/2025 | 44.00 | 47.00 | 39.10 | 47.00 | 17,561 | |
05/14/2025 | 39.80 | 42.30 | 38.40 | 40.60 | 9,262 | |
05/13/2025 | 42.40 | 42.40 | 37.80 | 39.80 | 10,700 | |
05/12/2025 | 45.30 | 45.30 | 40.00 | 42.60 | 13,259 | |
05/09/2025 | 44.10 | 46.90 | 44.10 | 45.40 | 509.00 | |
05/08/2025 | 47.30 | 49.00 | 45.00 | 47.60 | 194.00 | |
05/07/2025 | 44.20 | 47.40 | 43.20 | 47.20 | 60.00 | |
05/06/2025 | 43.40 | 47.40 | 43.40 | 47.20 | 479.00 | |
05/05/2025 | 47.50 | 47.50 | 43.20 | 47.20 | 1,448 | |
05/02/2025 | 47.10 | 54.00 | 47.10 | 48.80 | 107.00 | |
04/30/2025 | 48.60 | 48.60 | 45.10 | 47.10 | 1,749 | |
04/29/2025 | 55.20 | 55.20 | 48.30 | 50.20 | 899.00 | |
04/28/2025 | 50.20 | 59.40 | 50.20 | 54.60 | 476.00 | |
04/25/2025 | 49.50 | 54.00 | 49.50 | 50.40 | 969.00 | |
04/24/2025 | 47.00 | 56.00 | 46.70 | 49.50 | 5,629 | |
04/23/2025 | 47.10 | 48.20 | 41.10 | 48.20 | 2,993 |
About CDON AB Stock history
CDON AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDON AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDON AB stock prices may prove useful in developing a viable investing in CDON AB
CDON AB Stock Technical Analysis
CDON AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
CDON AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDON AB's price direction in advance. Along with the technical and fundamental analysis of CDON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.5711 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0896 | |||
Treynor Ratio | (35.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CDON Stock Analysis
When running CDON AB's price analysis, check to measure CDON AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDON AB is operating at the current time. Most of CDON AB's value examination focuses on studying past and present price action to predict the probability of CDON AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDON AB's price. Additionally, you may evaluate how the addition of CDON AB to your portfolios can decrease your overall portfolio volatility.