Ishares Sptsx Canadian Etf Price History

CDZ Etf  CAD 37.63  0.10  0.27%   
Below is the normalized historical share price chart for iShares SPTSX Canadian extending back to September 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 37.63, as last reported on the 3rd of July, with the highest price reaching 37.66 and the lowest price hitting 37.50 during the day.
200 Day MA
36.1108
1 y Volatility
10.28
50 Day MA
36.4508
Inception Date
2006-09-08
Beta
0.85
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares SPTSX Canadian holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SPTSX Canadian, which you can use to evaluate the volatility of the entity. Please check out IShares SPTSX's Downside Deviation of 1.26, risk adjusted performance of 0.1971, and Market Risk Adjusted Performance of 0.2513 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2277

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCDZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average IShares SPTSX is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.4 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Canadian Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202537.63
Lowest PriceApril 8, 202532.38

IShares SPTSX July 3, 2025 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Price Action Indicator 0.10 
IShares SPTSX Price Daily Balance Of Power 0.63 
IShares SPTSX Price Rate Of Daily Change 1.00 

IShares SPTSX July 3, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Canadian Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 5.25 with a coefficient of variation of 3.75. The prices are distributed with arithmetic mean of 35.71. The median price for the last 90 days is 36.08. The company issued dividends on 24th of April 2020.
OpenHighLowCloseVolume
07/03/2025
 37.63  37.66  37.50  37.63 
07/02/2025
 37.63  37.66  37.50  37.63  7,913 
06/30/2025 37.32  37.56  37.27  37.53  17,422 
06/27/2025
 37.16  37.35  37.10  37.22  34,062 
06/26/2025
 37.05  37.14  37.05  37.10  13,253 
06/25/2025
 37.16  37.16  36.96  37.01  7,098 
06/24/2025 37.10  37.26  37.04  37.20  11,200 
06/23/2025
 36.99  37.16  36.99  37.09  5,300 
06/20/2025
 37.16  37.16  36.92  36.96  21,500 
06/19/2025
 36.87  36.95  36.87  36.95  3,100 
06/18/2025
 36.95  37.03  36.90  36.90  11,100 
06/17/2025
 37.05  37.05  36.82  36.91  18,900 
06/16/2025
 37.13  37.19  37.02  37.03  6,900 
06/13/2025 37.18  37.18  36.98  36.98  12,100 
06/12/2025
 36.93  37.16  36.93  37.16  23,100 
06/11/2025
 36.95  37.02  36.88  36.91  8,200 
06/10/2025
 36.87  36.97  36.87  36.91  4,700 
06/09/2025
 36.90  36.95  36.77  36.82  6,600 
06/06/2025
 37.01  37.01  36.75  36.83  23,800 
06/05/2025 36.87  36.91  36.82  36.86  14,500 
06/04/2025
 36.96  36.96  36.81  36.88  13,100 
06/03/2025
 36.86  36.99  36.80  36.95  16,700 
06/02/2025
 36.79  36.90  36.71  36.83  20,200 
05/30/2025
 36.76  36.88  36.74  36.80  23,700 
05/29/2025
 36.84  36.89  36.77  36.77  11,900 
05/28/2025 36.70  36.73  36.66  36.70  13,200 
05/27/2025
 36.54  36.81  36.54  36.73  18,300 
05/26/2025
 36.26  36.42  36.25  36.41  9,000 
05/23/2025
 36.03  36.17  36.00  36.14  14,500 
05/22/2025
 36.18  36.25  36.03  36.12  13,600 
05/21/2025
 36.36  36.36  36.12  36.16  15,700 
05/20/2025
 36.26  36.54  36.25  36.42  22,200 
05/16/2025
 36.08  36.30  36.08  36.25  20,000 
05/15/2025
 35.77  36.15  35.77  36.08  18,000 
05/14/2025
 35.84  35.84  35.66  35.79  6,600 
05/13/2025
 35.87  35.96  35.82  35.83  7,200 
05/12/2025
 36.10  36.10  35.73  35.80  11,300 
05/09/2025
 35.82  35.85  35.62  35.66  11,200 
05/08/2025
 35.56  35.81  35.52  35.69  16,400 
05/07/2025
 35.18  35.47  35.18  35.44  12,800 
05/06/2025
 35.11  35.29  35.11  35.19  9,500 
05/05/2025
 35.29  35.33  35.09  35.14  9,600 
05/02/2025
 35.34  35.34  35.15  35.27  6,200 
05/01/2025
 35.19  35.40  35.13  35.14  9,800 
04/30/2025
 34.92  35.20  34.75  35.19  17,400 
04/29/2025
 34.92  35.11  34.92  35.05  19,100 
04/28/2025 34.76  34.93  34.76  34.93  11,100 
04/25/2025
 34.74  34.80  34.63  34.80  15,900 
04/24/2025
 34.62  34.83  34.62  34.74  11,500 
04/23/2025
 34.75  34.76  34.52  34.58  13,200 
04/22/2025
 34.28  34.48  34.27  34.38  5,600 
04/21/2025
 34.08  34.11  33.83  34.06  11,400 
04/17/2025
 34.06  34.31  34.06  34.19  4,400 
04/16/2025
 33.86  34.10  33.80  33.93  3,800 
04/15/2025
 33.66  33.88  33.66  33.84  6,400 
04/14/2025
 33.43  33.70  33.28  33.63  35,600 
04/11/2025
 32.60  33.15  32.60  33.02  13,100 
04/10/2025
 33.24  33.24  32.37  32.51  37,900 
04/09/2025 32.01  33.55  31.89  33.45  87,100 
04/08/2025
 33.43  33.43  32.17  32.38  49,800 
04/07/2025
 32.51  33.34  32.26  32.92  30,600 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.