Cadiz Depositary Shares Preferred Stock Price History

CDZIP Preferred Stock  USD 17.12  0.16  0.93%   
If you're considering investing in Cadiz Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cadiz Depositary stands at 17.12, as last reported on the 21st of July, with the highest price reaching 17.25 and the lowest price hitting 17.12 during the day. Currently, Cadiz Depositary Shares is very steady. Cadiz Depositary Shares secures Sharpe Ratio (or Efficiency) of 0.0605, which signifies that the company had a 0.0605 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Cadiz Depositary Shares, which you can use to evaluate the volatility of the firm. Please confirm Cadiz Depositary's risk adjusted performance of 0.002, and Mean Deviation of 1.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0875%.
  
Cadiz Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0605

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCDZIPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Cadiz Depositary is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cadiz Depositary by adding it to a well-diversified portfolio.

Cadiz Depositary Preferred Stock Price History Chart

There are several ways to analyze Cadiz Stock price data. The simplest method is using a basic Cadiz candlestick price chart, which shows Cadiz Depositary price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 202517.81
Lowest PriceJune 5, 202515.93

Cadiz Depositary July 21, 2025 Preferred Stock Price Synopsis

Various analyses of Cadiz Depositary's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cadiz Preferred Stock. It can be used to describe the percentage change in the price of Cadiz Depositary from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cadiz Preferred Stock.
Cadiz Depositary Price Rate Of Daily Change 0.99 
Cadiz Depositary Price Daily Balance Of Power(1.23)
Cadiz Depositary Price Action Indicator(0.14)

Cadiz Depositary July 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cadiz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cadiz Depositary intraday prices and daily technical indicators to check the level of noise trading in Cadiz Stock and then apply it to test your longer-term investment strategies against Cadiz.

Cadiz Preferred Stock Price History Data

The price series of Cadiz Depositary for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.88 with a coefficient of variation of 2.74. The prices are distributed with arithmetic mean of 16.78. The median price for the last 90 days is 16.74. The company issued dividends on 2023-01-03.
OpenHighLowCloseVolume
07/21/2025
 17.18  17.25  17.12  17.12 
07/18/2025
 17.18  17.25  17.12  17.12  1,415 
07/17/2025
 17.00  17.39  16.90  17.28  13,798 
07/16/2025
 17.01  17.39  16.99  17.39  21,298 
07/15/2025
 17.16  17.38  17.15  17.25  3,847 
07/14/2025
 16.98  17.25  16.98  17.15  7,418 
07/11/2025
 16.97  17.10  16.97  17.09  4,200 
07/10/2025
 17.05  17.10  17.05  17.09  2,556 
07/09/2025
 17.06  17.13  17.06  17.08  2,048 
07/08/2025
 17.14  17.14  17.01  17.05  2,063 
07/07/2025
 17.20  17.24  17.12  17.12  2,010 
07/03/2025
 17.30  17.58  16.94  17.14  7,911 
07/02/2025
 17.32  17.33  17.18  17.26  4,200 
07/01/2025
 17.10  17.39  17.02  17.26  28,100 
06/30/2025
 17.05  17.14  16.93  16.95  5,300 
06/27/2025
 16.99  17.05  16.71  16.95  5,500 
06/26/2025
 16.74  17.07  16.72  17.07  6,800 
06/25/2025
 16.49  16.73  16.43  16.71  14,200 
06/24/2025
 16.44  16.61  16.44  16.49  3,800 
06/23/2025
 16.28  16.45  16.27  16.36  5,900 
06/20/2025
 16.03  16.44  15.98  16.22  8,700 
06/18/2025
 16.08  16.08  15.89  16.02  6,600 
06/17/2025
 16.32  16.45  16.22  16.45  3,000 
06/16/2025
 16.16  16.27  16.02  16.19  5,100 
06/13/2025
 16.04  16.46  15.97  16.46  1,000.00 
06/12/2025
 15.98  16.59  15.98  16.00  3,100 
06/11/2025
 16.07  16.08  15.80  15.98  9,600 
06/10/2025
 16.08  16.44  16.03  16.03  7,600 
06/09/2025
 16.37  16.37  15.84  16.00  54,200 
06/06/2025
 16.30  16.40  16.30  16.40  1,100 
06/05/2025
 16.30  16.69  15.88  15.93  39,800 
06/04/2025
 16.58  16.67  16.25  16.38  12,400 
06/03/2025
 16.51  16.75  16.49  16.58  2,500 
06/02/2025
 16.72  16.77  16.51  16.51  3,400 
05/30/2025
 16.31  16.63  16.25  16.51  6,400 
05/29/2025
 16.84  16.84  16.80  16.80  600.00 
05/28/2025
 16.47  16.89  16.22  16.88  4,500 
05/27/2025
 16.55  16.89  16.47  16.68  1,300 
05/23/2025
 16.72  16.72  16.59  16.59  400.00 
05/22/2025
 16.89  16.89  16.56  16.56  800.00 
05/21/2025
 16.65  16.65  16.47  16.56  2,300 
05/20/2025
 16.47  16.88  15.76  16.62  47,500 
05/19/2025
 16.95  17.00  16.48  16.71  6,900 
05/16/2025
 17.00  17.05  16.48  16.49  11,300 
05/15/2025
 16.95  17.28  16.95  17.02  2,100 
05/14/2025
 17.15  17.43  17.15  17.37  2,800 
05/13/2025
 17.19  17.49  17.15  17.44  1,800 
05/12/2025
 17.77  17.77  17.20  17.30  4,600 
05/09/2025
 17.65  17.82  17.65  17.69  1,100 
05/08/2025
 17.77  17.82  17.33  17.81  1,700 
05/07/2025
 16.24  17.62  16.24  17.59  3,300 
05/06/2025
 17.12  17.61  16.96  17.60  3,200 
05/05/2025
 16.69  17.67  16.69  17.29  5,100 
05/02/2025
 16.47  16.80  16.47  16.74  2,100 
05/01/2025
 16.60  16.60  16.60  16.60  500.00 
04/30/2025
 16.66  16.90  16.66  16.87  2,900 
04/29/2025
 16.37  16.76  16.14  16.68  7,900 
04/28/2025
 16.80  16.80  16.34  16.42  5,200 
04/25/2025
 16.71  17.29  16.71  16.74  1,200 
04/24/2025
 16.07  16.93  16.07  16.70  5,800 
04/23/2025
 16.22  16.27  15.88  16.13  13,900 

About Cadiz Depositary Preferred Stock history

Cadiz Depositary investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cadiz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cadiz Depositary Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cadiz Depositary stock prices may prove useful in developing a viable investing in Cadiz Depositary
Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. Cadiz Inc. was founded in 1983 and is headquartered in Los Angeles, California. Cadiz operates under UtilitiesRegulated Water classification in the United States and is traded on NASDAQ Exchange. It employs 10 people.

Cadiz Depositary Preferred Stock Technical Analysis

Cadiz Depositary technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Cadiz Depositary technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cadiz Depositary trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Cadiz Depositary Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cadiz Depositary's price direction in advance. Along with the technical and fundamental analysis of Cadiz Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cadiz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cadiz Preferred Stock Analysis

When running Cadiz Depositary's price analysis, check to measure Cadiz Depositary's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cadiz Depositary is operating at the current time. Most of Cadiz Depositary's value examination focuses on studying past and present price action to predict the probability of Cadiz Depositary's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cadiz Depositary's price. Additionally, you may evaluate how the addition of Cadiz Depositary to your portfolios can decrease your overall portfolio volatility.