CAREER EDUCATION (Germany) Price History
CE1 Stock | EUR 25.40 0.40 1.60% |
If you're considering investing in CAREER Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAREER EDUCATION stands at 25.40, as last reported on the 20th of July, with the highest price reaching 25.40 and the lowest price hitting 25.40 during the day. CAREER EDUCATION appears to be not too volatile, given 3 months investment horizon. CAREER EDUCATION secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CAREER EDUCATION, which you can use to evaluate the volatility of the entity. Please makes use of CAREER EDUCATION's Semi Deviation of 1.87, coefficient of variation of 1440.21, and Mean Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations.
CAREER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CAREER |
Sharpe Ratio = 0.1127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CE1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CAREER EDUCATION is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAREER EDUCATION by adding it to a well-diversified portfolio.
CAREER EDUCATION Stock Price History Chart
There are several ways to analyze CAREER Stock price data. The simplest method is using a basic CAREER candlestick price chart, which shows CAREER EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 29.6 |
Lowest Price | April 28, 2025 | 21.52 |
CAREER EDUCATION July 20, 2025 Stock Price Synopsis
Various analyses of CAREER EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAREER Stock. It can be used to describe the percentage change in the price of CAREER EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAREER Stock.CAREER EDUCATION Price Action Indicator | 0.20 | |
CAREER EDUCATION Price Rate Of Daily Change | 1.02 |
CAREER EDUCATION July 20, 2025 Stock Price Analysis
CAREER Stock Price History Data
The price series of CAREER EDUCATION for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.88 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 26.36. The median price for the last 90 days is 27.1.Open | High | Low | Close | Volume | ||
07/20/2025 | 25.40 | 25.40 | 25.40 | 25.40 | ||
07/18/2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.00 | |
07/17/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
07/16/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
07/15/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
07/14/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
07/11/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
07/10/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00 | |
07/09/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.00 | |
07/08/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00 | |
07/07/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
07/04/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
07/03/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
07/02/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
07/01/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
06/30/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
06/27/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
06/26/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
06/25/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
06/24/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
06/23/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
06/20/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
06/19/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
06/18/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
06/17/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
06/16/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
06/13/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
06/12/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
06/11/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
06/10/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
06/09/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
06/06/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
06/05/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
06/04/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
06/03/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
06/02/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
05/30/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
05/29/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
05/28/2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
05/27/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
05/26/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
05/23/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/22/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
05/21/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
05/20/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
05/19/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
05/16/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
05/15/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
05/14/2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
05/13/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
05/12/2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
05/09/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
05/08/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/07/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/06/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
05/05/2025 | 26.70 | 26.70 | 26.70 | 26.70 | 1.00 | |
05/02/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
04/30/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
04/29/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 | |
04/28/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
04/25/2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.00 |
About CAREER EDUCATION Stock history
CAREER EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAREER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAREER EDUCATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAREER EDUCATION stock prices may prove useful in developing a viable investing in CAREER EDUCATION
CAREER EDUCATION Stock Technical Analysis
CAREER EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
CAREER EDUCATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CAREER EDUCATION's price direction in advance. Along with the technical and fundamental analysis of CAREER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAREER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0721 | |||
Jensen Alpha | 0.2317 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.041 | |||
Treynor Ratio | (4.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CAREER Stock analysis
When running CAREER EDUCATION's price analysis, check to measure CAREER EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAREER EDUCATION is operating at the current time. Most of CAREER EDUCATION's value examination focuses on studying past and present price action to predict the probability of CAREER EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAREER EDUCATION's price. Additionally, you may evaluate how the addition of CAREER EDUCATION to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |