CAREER EDUCATION (Germany) Price History

CE1 Stock  EUR 25.40  0.40  1.60%   
If you're considering investing in CAREER Stock, it is important to understand the factors that can impact its price. As of today, the current price of CAREER EDUCATION stands at 25.40, as last reported on the 20th of July, with the highest price reaching 25.40 and the lowest price hitting 25.40 during the day. CAREER EDUCATION appears to be not too volatile, given 3 months investment horizon. CAREER EDUCATION secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CAREER EDUCATION, which you can use to evaluate the volatility of the entity. Please makes use of CAREER EDUCATION's Semi Deviation of 1.87, coefficient of variation of 1440.21, and Mean Deviation of 1.78 to double-check if our risk estimates are consistent with your expectations.
  
CAREER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCE1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.25
  actual daily
29
71% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average CAREER EDUCATION is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAREER EDUCATION by adding it to a well-diversified portfolio.

CAREER EDUCATION Stock Price History Chart

There are several ways to analyze CAREER Stock price data. The simplest method is using a basic CAREER candlestick price chart, which shows CAREER EDUCATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202529.6
Lowest PriceApril 28, 202521.52

CAREER EDUCATION July 20, 2025 Stock Price Synopsis

Various analyses of CAREER EDUCATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAREER Stock. It can be used to describe the percentage change in the price of CAREER EDUCATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAREER Stock.
CAREER EDUCATION Price Action Indicator 0.20 
CAREER EDUCATION Price Rate Of Daily Change 1.02 

CAREER EDUCATION July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAREER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAREER EDUCATION intraday prices and daily technical indicators to check the level of noise trading in CAREER Stock and then apply it to test your longer-term investment strategies against CAREER.

CAREER Stock Price History Data

The price series of CAREER EDUCATION for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.88 with a coefficient of variation of 8.79. The prices are distributed with arithmetic mean of 26.36. The median price for the last 90 days is 27.1.
OpenHighLowCloseVolume
07/20/2025
 25.40  25.40  25.40  25.40 
07/18/2025
 25.40  25.40  25.40  25.40  1.00 
07/17/2025
 25.00  25.00  25.00  25.00  1.00 
07/16/2025
 25.00  25.00  25.00  25.00  1.00 
07/15/2025
 24.80  24.80  24.80  24.80  1.00 
07/14/2025
 24.80  24.80  24.80  24.80  1.00 
07/11/2025
 25.00  25.00  25.00  25.00  1.00 
07/10/2025
 25.20  25.20  25.20  25.20  1.00 
07/09/2025
 25.60  25.60  25.60  25.60  1.00 
07/08/2025
 26.20  26.20  26.20  26.20  1.00 
07/07/2025
 27.00  27.00  27.00  27.00  1.00 
07/04/2025
 27.00  27.00  27.00  27.00  1.00 
07/03/2025
 26.60  26.60  26.60  26.60  1.00 
07/02/2025
 27.40  27.40  27.40  27.40  1.00 
07/01/2025
 27.40  27.40  27.40  27.40  1.00 
06/30/2025
 28.00  28.00  28.00  28.00  1.00 
06/27/2025
 27.60  27.60  27.60  27.60  1.00 
06/26/2025
 27.20  27.20  27.20  27.20  1.00 
06/25/2025
 27.80  27.80  27.80  27.80  1.00 
06/24/2025
 28.40  28.40  28.40  28.40  1.00 
06/23/2025
 27.60  27.60  27.60  27.60  1.00 
06/20/2025
 27.80  27.80  27.80  27.80  1.00 
06/19/2025
 27.80  27.80  27.80  27.80  1.00 
06/18/2025
 27.40  27.40  27.40  27.40  1.00 
06/17/2025
 27.20  27.20  27.20  27.20  1.00 
06/16/2025
 27.40  27.40  27.40  27.40  1.00 
06/13/2025
 27.00  27.00  27.00  27.00  1.00 
06/12/2025
 27.60  27.60  27.60  27.60  1.00 
06/11/2025
 27.40  27.40  27.40  27.40  1.00 
06/10/2025
 28.00  28.00  28.00  28.00  1.00 
06/09/2025
 28.60  28.60  28.60  28.60  1.00 
06/06/2025
 29.00  29.00  29.00  29.00  1.00 
06/05/2025
 29.00  29.00  29.00  29.00  1.00 
06/04/2025
 29.40  29.40  29.40  29.40  1.00 
06/03/2025
 29.40  29.40  29.40  29.40  1.00 
06/02/2025
 29.60  29.60  29.60  29.60  1.00 
05/30/2025
 29.40  29.40  29.40  29.40  1.00 
05/29/2025
 29.49  29.49  29.49  29.49  1.00 
05/28/2025
 27.89  27.89  27.89  27.89  1.00 
05/27/2025
 27.29  27.29  27.29  27.29  1.00 
05/26/2025
 27.10  27.10  27.10  27.10  1.00 
05/23/2025
 26.70  26.70  26.70  26.70  1.00 
05/22/2025
 26.90  26.90  26.90  26.90  1.00 
05/21/2025
 27.10  27.10  27.10  27.10  1.00 
05/20/2025
 27.49  27.49  27.49  27.49  1.00 
05/19/2025
 27.49  27.49  27.49  27.49  1.00 
05/16/2025
 27.49  27.49  27.49  27.49  1.00 
05/15/2025
 27.10  27.10  27.10  27.10  1.00 
05/14/2025
 27.69  27.69  27.69  27.69  1.00 
05/13/2025
 27.49  27.49  27.49  27.49  1.00 
05/12/2025
 27.69  27.69  27.69  27.69  1.00 
05/09/2025
 26.50  26.50  26.50  26.50  1.00 
05/08/2025
 26.70  26.70  26.70  26.70  1.00 
05/07/2025
 26.70  26.70  26.70  26.70  1.00 
05/06/2025
 26.90  26.90  26.90  26.90  1.00 
05/05/2025
 26.70  26.70  26.70  26.70  1.00 
05/02/2025
 21.92  21.92  21.92  21.92  1.00 
04/30/2025
 21.92  21.92  21.92  21.92  1.00 
04/29/2025
 21.72  21.72  21.72  21.72  1.00 
04/28/2025
 21.52  21.52  21.52  21.52  1.00 
04/25/2025
 21.72  21.72  21.72  21.72  1.00 

About CAREER EDUCATION Stock history

CAREER EDUCATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAREER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAREER EDUCATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAREER EDUCATION stock prices may prove useful in developing a viable investing in CAREER EDUCATION

CAREER EDUCATION Stock Technical Analysis

CAREER EDUCATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAREER EDUCATION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAREER EDUCATION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

CAREER EDUCATION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAREER EDUCATION's price direction in advance. Along with the technical and fundamental analysis of CAREER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAREER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAREER Stock analysis

When running CAREER EDUCATION's price analysis, check to measure CAREER EDUCATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAREER EDUCATION is operating at the current time. Most of CAREER EDUCATION's value examination focuses on studying past and present price action to predict the probability of CAREER EDUCATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAREER EDUCATION's price. Additionally, you may evaluate how the addition of CAREER EDUCATION to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios