Columbia Large Cap Fund Price History

CECYX Fund  USD 28.77  0.21  0.74%   
Below is the normalized historical share price chart for Columbia Large Cap extending back to July 15, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Large stands at 28.77, as last reported on the 24th of July, with the highest price reaching 28.77 and the lowest price hitting 28.77 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Large appears to be very steady, given 3 months investment horizon. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Large's Downside Deviation of 0.9398, risk adjusted performance of 0.2815, and Mean Deviation of 0.6454 to double-check if our risk estimates are consistent with your expectations.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.31

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCECYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Columbia Large is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding it to a well-diversified portfolio.

Columbia Large Mutual Fund Price History Chart

There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202528.77
Lowest PriceApril 25, 202524.8

Columbia Large July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Large Price Rate Of Daily Change 1.01 
Columbia Large Price Action Indicator 0.11 

Columbia Large July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Large intraday prices and daily technical indicators to check the level of noise trading in Columbia Large Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Large for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.43 with a coefficient of variation of 4.99. The prices are distributed with arithmetic mean of 26.57. The median price for the last 90 days is 26.78. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
07/23/2025
 28.77  28.77  28.77  28.77  1.00 
07/22/2025
 28.56  28.56  28.56  28.56  1.00 
07/21/2025
 28.43  28.43  28.43  28.43  1.00 
07/18/2025
 28.38  28.38  28.38  28.38  1.00 
07/17/2025
 28.35  28.35  28.35  28.35  1.00 
07/16/2025
 28.15  28.15  28.15  28.15  1.00 
07/15/2025
 28.07  28.07  28.07  28.07  1.00 
07/14/2025
 28.17  28.17  28.17  28.17  1.00 
07/11/2025
 28.13  28.13  28.13  28.13  1.00 
07/10/2025
 28.26  28.26  28.26  28.26  1.00 
07/09/2025
 28.16  28.16  28.16  28.16  1.00 
07/08/2025
 27.95  27.95  27.95  27.95  1.00 
07/07/2025
 27.95  27.95  27.95  27.95  1.00 
07/03/2025
 28.18  28.18  28.18  28.18  1.00 
07/02/2025
 27.93  27.93  27.93  27.93  1.00 
07/01/2025
 27.78  27.78  27.78  27.78  1.00 
06/30/2025
 27.76  27.76  27.76  27.76  1.00 
06/27/2025
 27.63  27.63  27.63  27.63  1.00 
06/26/2025
 27.49  27.49  27.49  27.49  1.00 
06/25/2025
 27.26  27.26  27.26  27.26  1.00 
06/24/2025
 27.26  27.26  27.26  27.26  1.00 
06/23/2025
 26.96  26.96  26.96  26.96  1.00 
06/20/2025
 26.72  26.72  26.72  26.72  1.00 
06/18/2025
 26.80  26.80  26.80  26.80  1.00 
06/17/2025
 26.81  26.81  26.81  26.81  1.00 
06/16/2025
 27.07  27.07  27.07  27.07  1.00 
06/13/2025
 26.75  26.75  26.75  26.75  1.00 
06/12/2025
 27.16  27.16  27.16  27.16  1.00 
06/11/2025
 27.06  27.06  27.06  27.06  1.00 
06/10/2025
 27.17  27.17  27.17  27.17  1.00 
06/09/2025
 27.00  27.00  27.00  27.00  1.00 
06/06/2025
 26.98  26.98  26.98  26.98  1.00 
06/05/2025
 26.67  26.67  26.67  26.67  1.00 
06/04/2025
 26.79  26.79  26.79  26.79  1.00 
06/03/2025
 26.78  26.78  26.78  26.78  1.00 
06/02/2025
 26.61  26.61  26.61  26.61  1.00 
05/30/2025
 26.52  26.52  26.52  26.52  1.00 
05/29/2025
 26.55  26.55  26.55  26.55  1.00 
05/28/2025
 26.45  26.45  26.45  26.45  1.00 
05/27/2025
 26.59  26.59  26.59  26.59  1.00 
05/23/2025
 26.03  26.03  26.03  26.03  1.00 
05/22/2025
 26.22  26.22  26.22  26.22  1.00 
05/21/2025
 26.22  26.22  26.22  26.22  1.00 
05/20/2025
 26.68  26.68  26.68  26.68  1.00 
05/19/2025
 26.80  26.80  26.80  26.80  1.00 
05/16/2025
 26.80  26.80  26.80  26.80  1.00 
05/15/2025
 26.58  26.58  26.58  26.58  1.00 
05/14/2025
 26.52  26.52  26.52  26.52  1.00 
05/13/2025
 26.52  26.52  26.52  26.52  1.00 
05/12/2025
 26.30  26.30  26.30  26.30  1.00 
05/09/2025
 25.41  25.41  25.41  25.41  1.00 
05/08/2025
 25.45  25.45  25.45  25.45  1.00 
05/07/2025
 25.26  25.26  25.26  25.26  1.00 
05/06/2025
 25.18  25.18  25.18  25.18  1.00 
05/05/2025
 25.36  25.36  25.36  25.36  1.00 
05/02/2025
 25.53  25.53  25.53  25.53  1.00 
05/01/2025
 25.19  25.19  25.19  25.19  1.00 
04/30/2025
 25.02  25.02  25.02  25.02  1.00 
04/29/2025
 24.96  24.96  24.96  24.96  1.00 
04/28/2025
 24.81  24.81  24.81  24.81  1.00 
04/25/2025
 24.80  24.80  24.80  24.80  1.00 

About Columbia Large Mutual Fund history

Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
The fund invests at least 80 percent of its net assets in common stocks that comprise the SP 500 Index, convertible securities that are convertible into stocks included in the index, and derivatives whose returns are closely equivalent to the returns of the index or its components. The manager will vary the number and percentages of the funds holdings in attempting to provide higher returns than the index and to reduce the potential of underperforming the index over time.

Columbia Large Mutual Fund Technical Analysis

Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Columbia Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity