CeoTronics (Germany) Price History

CEK Stock   13.45  0.15  1.10%   
If you're considering investing in CeoTronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of CeoTronics stands at 13.45, as last reported on the 22nd of July, with the highest price reaching 13.60 and the lowest price hitting 13.05 during the day. CeoTronics AG secures Sharpe Ratio (or Efficiency) of -0.0271, which signifies that the company had a -0.0271 % return per unit of risk over the last 3 months. CeoTronics AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CeoTronics' Standard Deviation of 3.66, risk adjusted performance of (0.03), and Mean Deviation of 2.85 to double-check the risk estimate we provide.
  
CeoTronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEK

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average CeoTronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CeoTronics by adding CeoTronics to a well-diversified portfolio.

CeoTronics Stock Price History Chart

There are several ways to analyze CeoTronics Stock price data. The simplest method is using a basic CeoTronics candlestick price chart, which shows CeoTronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 202516.3
Lowest PriceApril 29, 202513.3

CeoTronics July 22, 2025 Stock Price Synopsis

Various analyses of CeoTronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CeoTronics Stock. It can be used to describe the percentage change in the price of CeoTronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CeoTronics Stock.
CeoTronics Price Action Indicator 0.05 
CeoTronics Accumulation Distribution 301.04 
CeoTronics Price Daily Balance Of Power(0.27)
CeoTronics Price Rate Of Daily Change 0.99 

CeoTronics July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CeoTronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CeoTronics intraday prices and daily technical indicators to check the level of noise trading in CeoTronics Stock and then apply it to test your longer-term investment strategies against CeoTronics.

CeoTronics Stock Price History Data

The price series of CeoTronics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 14.39. The median price for the last 90 days is 14.25. The company issued dividends on 2022-11-07.
OpenHighLowCloseVolume
07/21/2025
 13.55  13.60  13.05  13.45  7,444 
07/18/2025
 13.50  13.75  13.45  13.60  5,800 
07/17/2025
 14.05  14.05  13.40  13.60  8,180 
07/16/2025
 14.50  14.50  13.85  14.00  4,126 
07/15/2025
 13.85  14.80  13.85  14.55  38,739 
07/14/2025
 13.60  13.85  13.55  13.85  7,031 
07/11/2025
 14.15  14.15  13.70  13.80  14,171 
07/10/2025
 14.20  14.35  14.10  14.20  3,867 
07/09/2025
 14.95  14.95  14.10  14.15  9,060 
07/08/2025
 15.10  15.15  14.90  14.90  8,346 
07/07/2025
 15.20  15.80  14.80  14.90  14,180 
07/04/2025
 14.60  15.45  14.60  15.30  29,241 
07/03/2025
 14.25  14.60  14.00  14.50  6,569 
07/02/2025
 14.20  14.30  14.00  14.20  3,777 
07/01/2025
 14.40  14.60  14.20  14.30  5,665 
06/30/2025
 14.20  14.45  13.85  14.30  11,710 
06/27/2025
 14.90  14.90  13.95  14.15  9,958 
06/26/2025
 14.35  15.00  14.25  14.85  14,593 
06/25/2025
 13.75  14.40  13.60  14.25  19,326 
06/24/2025
 13.50  13.70  13.40  13.65  11,931 
06/23/2025
 13.75  14.00  13.40  13.70  12,175 
06/20/2025
 13.85  14.00  13.20  13.45  20,127 
06/19/2025
 13.55  14.15  13.55  14.10  13,668 
06/18/2025
 14.00  14.00  13.50  13.55  5,613 
06/17/2025
 14.05  14.20  13.85  14.00  3,798 
06/16/2025
 13.95  14.15  13.90  14.00  5,332 
06/13/2025
 14.15  14.30  13.80  13.85  6,719 
06/12/2025
 14.30  14.50  13.95  14.15  19,038 
06/11/2025
 13.20  14.55  13.20  14.30  36,911 
06/10/2025
 13.45  13.80  12.90  13.40  39,617 
06/09/2025
 13.65  14.05  13.35  13.65  24,329 
06/06/2025
 13.95  14.15  13.60  14.15  14,705 
06/05/2025
 13.55  14.40  13.35  14.20  122,217 
06/04/2025
 13.85  14.15  13.20  13.40  45,041 
06/03/2025
 14.70  14.75  13.75  13.80  38,828 
06/02/2025
 14.35  15.10  14.35  14.85  38,539 
05/30/2025
 14.45  14.60  14.25  14.45  11,349 
05/29/2025
 14.40  14.60  14.20  14.30  12,407 
05/28/2025
 15.05  15.05  14.20  14.55  12,579 
05/27/2025
 14.30  15.00  13.95  15.00  30,821 
05/26/2025
 14.15  14.50  13.75  14.35  25,071 
05/23/2025
 13.95  14.30  13.60  14.20  30,776 
05/22/2025
 14.15  14.20  13.25  14.20  43,632 
05/21/2025
 15.10  15.10  14.20  14.45  18,906 
05/20/2025
 15.75  15.80  14.80  15.05  29,784 
05/19/2025
 15.40  15.75  15.30  15.75  35,675 
05/16/2025
 15.70  15.85  15.20  15.55  27,058 
05/15/2025
 14.65  15.70  14.65  15.60  47,543 
05/14/2025
 14.65  14.95  14.50  14.65  20,821 
05/13/2025
 14.25  14.65  14.00  14.50  13,002 
05/12/2025
 14.75  14.75  13.70  14.15  33,465 
05/09/2025
 15.50  15.75  14.25  14.85  107,469 
05/08/2025
 15.65  15.85  14.80  15.80  63,668 
05/07/2025
 15.80  16.15  15.35  15.75  39,601 
05/06/2025
 15.60  16.30  14.55  16.30  73,485 
05/05/2025
 13.90  15.80  13.65  15.60  92,975 
05/02/2025
 13.95  14.00  13.65  14.00  12,532 
04/30/2025
 13.40  13.95  13.05  13.80  28,590 
04/29/2025
 13.75  14.25  12.80  13.30  61,887 
04/28/2025
 14.35  14.70  13.65  14.00  41,505 
04/25/2025
 14.45  14.80  14.00  14.60  50,696 

About CeoTronics Stock history

CeoTronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CeoTronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CeoTronics AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CeoTronics stock prices may prove useful in developing a viable investing in CeoTronics

CeoTronics Stock Technical Analysis

CeoTronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CeoTronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CeoTronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

CeoTronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CeoTronics' price direction in advance. Along with the technical and fundamental analysis of CeoTronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CeoTronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CeoTronics Stock Analysis

When running CeoTronics' price analysis, check to measure CeoTronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CeoTronics is operating at the current time. Most of CeoTronics' value examination focuses on studying past and present price action to predict the probability of CeoTronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CeoTronics' price. Additionally, you may evaluate how the addition of CeoTronics to your portfolios can decrease your overall portfolio volatility.