CEL Price History
| CEL Crypto | USD 0.08 0.11 55.68% |
If you're considering investing in CEL Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CEL stands at 0.08, as last reported on the 24th of July, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. CEL is abnormally risky given 3 months investment horizon. CEL secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that digital coin had a 0.24 % return per unit of return volatility over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 18.92% are justified by taking the suggested risk. Use CEL Mean Deviation of 55.39, semi deviation of 33.18, and Risk Adjusted Performance of 0.2198 to evaluate coin specific risk that cannot be diversified away.
CEL Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
CEL |
Sharpe Ratio = 0.2397
| Best Portfolio | Best Equity | CEL | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 78.94 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average CEL is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEL by adding it to a well-diversified portfolio.
CEL Crypto Coin Price History Chart
There are several ways to analyze CEL price data. The simplest method is using a basic CEL candlestick price chart, which shows CEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 0.19 |
| Lowest Price | July 2, 2025 | 0.0395 |
CEL July 24, 2025 Crypto Coin Price Synopsis
Various analyses of CEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEL Crypto Coin. It can be used to describe the percentage change in the price of CEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEL Crypto Coin.| CEL Price Action Indicator | (0.05) | |
| CEL Price Rate Of Daily Change | 0.44 | |
| CEL Price Daily Balance Of Power | (16.28) |
CEL July 24, 2025 Crypto Coin Price Analysis
CEL Crypto Coin Price History Data
The price series of CEL for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.15 with a coefficient of variation of 33.29. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.19.| Open | High | Low | Close | Volume | ||
07/24/2025 | 0.09 | 0.09 | 0.08 | 0.08 | ||
07/22/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 2,775,326 | |
07/21/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/18/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/17/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/14/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/11/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/10/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 14.63 | |
07/09/2025 | 0.07 | 0.08 | 0.08 | 0.08 | 167.22 | |
07/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/07/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 39.91 | |
07/04/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 720.17 | |
07/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/02/2025 | 0.08 | 0.08 | 0.04 | 0.04 | 7.68 | |
07/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/27/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/26/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 195.22 | |
06/24/2025 | 0.07 | 0.08 | 0.08 | 0.08 | 280.82 | |
06/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 409.11 | |
06/18/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/17/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 1.00 | |
06/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/11/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 593.56 | |
06/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 99.14 | |
06/06/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.00 | |
06/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/04/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1,227 | |
06/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/02/2025 | 0.09 | 0.15 | 0.09 | 0.09 | 176.70 | |
05/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/29/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/28/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/27/2025 | 0.12 | 0.12 | 0.1 | 0.1 | 1,361 | |
05/26/2025 | 0.1 | 0.13 | 0.09 | 0.12 | 209.26 | |
05/23/2025 | 0.11 | 0.18 | 0.09 | 0.09 | 13,975 | |
05/22/2025 | 0.19 | 0.18 | 0.11 | 0.11 | 1,631 | |
05/21/2025 | 0.11 | 0.19 | 0.12 | 0.19 | 5,086 | |
05/20/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 4,402 | |
05/16/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/15/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/14/2025 | 0.15 | 0.19 | 0.1 | 0.10 | 1,041 | |
05/13/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/09/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 280.19 | |
05/08/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/07/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/06/2025 | 0.15 | 0.16 | 0.09 | 0.09 | 56.28 | |
05/05/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 71.02 | |
05/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/30/2025 | 0.15 | 0.16 | 0.08 | 0.15 | 674.81 |
About CEL Crypto Coin history
CEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
CEL Crypto Coin Technical Analysis
CEL technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
CEL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEL's price direction in advance. Along with the technical and fundamental analysis of CEL Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2198 | |||
| Jensen Alpha | 18.43 | |||
| Total Risk Alpha | 0.3556 | |||
| Sortino Ratio | 0.3452 | |||
| Treynor Ratio | (42.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEL. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.