Calvert Emerging Markets Fund Price History
CEMAX Fund | USD 11.79 0.18 1.50% |
Below is the normalized historical share price chart for Calvert Emerging Markets extending back to May 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Emerging stands at 11.79, as last reported on the 20th of July, with the highest price reaching 11.79 and the lowest price hitting 11.79 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Calvert Emerging's Risk Adjusted Performance of 0.1825, mean deviation of 0.6128, and Downside Deviation of 0.6868 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = 0.1677
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CEMAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Calvert Emerging is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Emerging by adding it to a well-diversified portfolio.
Calvert Emerging Mutual Fund Price History Chart
There are several ways to analyze Calvert Emerging Markets Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 12.38 |
Lowest Price | April 23, 2025 | 11.19 |
Calvert Emerging July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Calvert Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Emerging Price Action Indicator | (0.09) | |
Calvert Emerging Price Rate Of Daily Change | 0.98 |
Calvert Emerging July 20, 2025 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Emerging for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.7 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 11.76. The median price for the last 90 days is 11.85.Open | High | Low | Close | Volume | ||
07/20/2025 | 11.79 | 11.79 | 11.79 | 11.79 | ||
07/18/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
07/17/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
07/16/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/15/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/14/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
07/11/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
07/10/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/09/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
07/08/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
07/07/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/03/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
07/02/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/01/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
06/30/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
06/27/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
06/26/2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
06/25/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
06/24/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/23/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
06/20/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
06/18/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
06/17/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
06/16/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/13/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
06/12/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/11/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
06/10/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/09/2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
06/06/2025 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
06/05/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
06/04/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
06/03/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
06/02/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
05/30/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/29/2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
05/28/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
05/27/2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
05/23/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
05/22/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
05/21/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
05/20/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
05/19/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
05/16/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
05/15/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
05/14/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
05/13/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
05/12/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
05/09/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/08/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
05/07/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/06/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
05/05/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/02/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
05/01/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
04/30/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
04/29/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
04/28/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
04/25/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
04/24/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
04/23/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 |
About Calvert Emerging Mutual Fund history
Calvert Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Emerging stock prices may prove useful in developing a viable investing in Calvert Emerging
Under normal market conditions, at least 80 percent of the funds assets will be invested in equity securities of companies located in emerging market countries. The Sub-Adviser seeks to construct a focused portfolio of approximately 40 to 60 equity securities designed to take advantage of thematic opportunities in emerging markets. It is non-diversified.
Calvert Emerging Mutual Fund Technical Analysis
Calvert Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Calvert Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Emerging's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1825 | |||
Jensen Alpha | 0.0923 | |||
Total Risk Alpha | 0.0346 | |||
Sortino Ratio | 0.0176 | |||
Treynor Ratio | 0.3696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Emerging financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Emerging security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |