Cullen Emerging Markets Fund Price History

CEMGX Fund  USD 14.19  0.24  1.72%   
Below is the normalized historical share price chart for Cullen Emerging Markets extending back to August 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen Emerging stands at 14.19, as last reported on the 24th of July, with the highest price reaching 14.19 and the lowest price hitting 14.19 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in CULLEN Mutual Fund, it is important to understand the factors that can impact its price. Cullen Emerging appears to be out of control, given 3 months investment horizon. Cullen Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cullen Emerging Markets, which you can use to evaluate the volatility of the entity. Please makes use of Cullen Emerging's Risk Adjusted Performance of 0.3586, coefficient of variation of 245.65, and Mean Deviation of 0.4764 to double-check if our risk estimates are consistent with your expectations.
  
CULLEN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.357

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEMGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Cullen Emerging is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen Emerging by adding it to a well-diversified portfolio.

Cullen Emerging Mutual Fund Price History Chart

There are several ways to analyze Cullen Emerging Markets Fund price data. The simplest method is using a basic CULLEN candlestick price chart, which shows Cullen Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202514.19
Lowest PriceApril 30, 202512.32

Cullen Emerging July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Cullen Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CULLEN Mutual Fund. It can be used to describe the percentage change in the price of Cullen Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CULLEN Mutual Fund.
Cullen Emerging Price Action Indicator 0.12 
Cullen Emerging Price Rate Of Daily Change 1.02 

Cullen Emerging July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cullen Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cullen Emerging intraday prices and daily technical indicators to check the level of noise trading in Cullen Emerging Markets Fund and then apply it to test your longer-term investment strategies against CULLEN.

CULLEN Mutual Fund Price History Data

The price series of Cullen Emerging for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.26 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 13.16. The median price for the last 90 days is 13.15. The company issued dividends on 03/30/2020.
OpenHighLowCloseVolume
07/23/2025
 14.19  14.19  14.19  14.19  1.00 
07/22/2025
 13.95  13.95  13.95  13.95  1.00 
07/21/2025
 14.00  14.00  14.00  14.00  1.00 
07/18/2025
 13.96  13.96  13.96  13.96  1.00 
07/17/2025
 13.89  13.89  13.89  13.89  1.00 
07/16/2025
 13.84  13.84  13.84  13.84  1.00 
07/15/2025
 13.86  13.86  13.86  13.86  1.00 
07/14/2025
 13.75  13.75  13.75  13.75  1.00 
07/11/2025
 13.77  13.77  13.77  13.77  1.00 
07/10/2025
 13.76  13.76  13.76  13.76  1.00 
07/09/2025
 13.78  13.78  13.78  13.78  1.00 
07/08/2025
 13.78  13.78  13.78  13.78  1.00 
07/07/2025
 13.72  13.72  13.72  13.72  1.00 
07/03/2025
 13.84  13.84  13.84  13.84  1.00 
07/02/2025
 13.73  13.73  13.73  13.73  1.00 
07/01/2025
 13.60  13.60  13.60  13.60  1.00 
06/30/2025
 13.58  13.58  13.58  13.58  1.00 
06/27/2025
 13.64  13.64  13.64  13.64  1.00 
06/26/2025
 13.60  13.60  13.60  13.60  1.00 
06/25/2025
 13.52  13.52  13.52  13.52  1.00 
06/24/2025
 13.43  13.43  13.43  13.43  1.00 
06/23/2025
 13.15  13.15  13.15  13.15  1.00 
06/20/2025
 13.14  13.14  13.14  13.14  1.00 
06/18/2025
 13.20  13.20  13.20  13.20  1.00 
06/17/2025
 13.25  13.25  13.25  13.25  1.00 
06/16/2025
 13.28  13.28  13.28  13.28  1.00 
06/13/2025
 13.25  13.25  13.25  13.25  1.00 
06/12/2025
 13.40  13.40  13.40  13.40  1.00 
06/11/2025
 13.43  13.43  13.43  13.43  1.00 
06/10/2025
 13.32  13.32  13.32  13.32  1.00 
06/09/2025
 13.23  13.23  13.23  13.23  1.00 
06/06/2025
 13.17  13.17  13.17  13.17  1.00 
06/05/2025
 13.14  13.14  13.14  13.14  1.00 
06/04/2025
 13.12  13.12  13.12  13.12  1.00 
06/03/2025
 13.01  13.01  13.01  13.01  1.00 
06/02/2025
 13.05  13.05  13.05  13.05  1.00 
05/30/2025
 13.01  13.01  13.01  13.01  1.00 
05/29/2025
 13.15  13.15  13.15  13.15  1.00 
05/28/2025
 13.15  13.15  13.15  13.15  1.00 
05/27/2025
 13.15  13.15  13.15  13.15  1.00 
05/23/2025
 13.16  13.16  13.16  13.16  1.00 
05/22/2025
 13.13  13.13  13.13  13.13  1.00 
05/21/2025
 13.13  13.13  13.13  13.13  1.00 
05/20/2025
 13.08  13.08  13.08  13.08  1.00 
05/19/2025
 13.03  13.03  13.03  13.03  1.00 
05/16/2025
 13.09  13.09  13.09  13.09  1.00 
05/15/2025
 13.05  13.05  13.05  13.05  1.00 
05/14/2025
 13.05  13.05  13.05  13.05  1.00 
05/13/2025
 12.92  12.92  12.92  12.92  1.00 
05/12/2025
 12.93  12.93  12.93  12.93  1.00 
05/09/2025
 12.67  12.67  12.67  12.67  1.00 
05/08/2025
 12.59  12.59  12.59  12.59  1.00 
05/07/2025
 12.66  12.66  12.66  12.66  1.00 
05/06/2025
 12.64  12.64  12.64  12.64  1.00 
05/05/2025
 12.59  12.59  12.59  12.59  1.00 
05/02/2025
 12.58  12.58  12.58  12.58  1.00 
05/01/2025
 12.35  12.35  12.35  12.35  1.00 
04/30/2025
 12.32  12.32  12.32  12.32  1.00 
04/29/2025
 12.34  12.34  12.34  12.34  1.00 
04/28/2025
 12.38  12.38  12.38  12.38  1.00 
04/25/2025
 12.35  12.35  12.35  12.35  1.00 

About Cullen Emerging Mutual Fund history

Cullen Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CULLEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen Emerging stock prices may prove useful in developing a viable investing in Cullen Emerging
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in high-dividend paying securities of companies across all capitalizations that are organized in, maintain at least 50 percent of their assets in, or derive at least 50 percent of their revenues from, emerging market countries. As a point of comparison, a high dividend paying common stock that the fund would invest in would generally have a dividend yield greater than the average dividend yield of the equity securities in the MSCI Emerging Markets Index.

Cullen Emerging Mutual Fund Technical Analysis

Cullen Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cullen Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cullen Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Cullen Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cullen Emerging's price direction in advance. Along with the technical and fundamental analysis of CULLEN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CULLEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CULLEN Mutual Fund

Cullen Emerging financial ratios help investors to determine whether CULLEN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CULLEN with respect to the benefits of owning Cullen Emerging security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites