CellaVision (Sweden) Price History

CEVI Stock  SEK 174.20  9.00  4.91%   
If you're considering investing in CellaVision Stock, it is important to understand the factors that can impact its price. As of today, the current price of CellaVision stands at 174.20, as last reported on the 22nd of July, with the highest price reaching 183.20 and the lowest price hitting 170.00 during the day. Currently, CellaVision AB is very steady. CellaVision AB secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the company had a 0.0549 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CellaVision AB, which you can use to evaluate the volatility of the firm. Please confirm CellaVision's Risk Adjusted Performance of 0.0585, downside deviation of 1.98, and Mean Deviation of 1.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
CellaVision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CellaVision is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CellaVision by adding it to a well-diversified portfolio.

CellaVision Stock Price History Chart

There are several ways to analyze CellaVision Stock price data. The simplest method is using a basic CellaVision candlestick price chart, which shows CellaVision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 2025204.89
Lowest PriceApril 22, 2025155.03

CellaVision July 22, 2025 Stock Price Synopsis

Various analyses of CellaVision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CellaVision Stock. It can be used to describe the percentage change in the price of CellaVision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CellaVision Stock.
CellaVision Price Daily Balance Of Power(0.68)
CellaVision Accumulation Distribution 3,345 
CellaVision Market Facilitation Index 0.0003 
CellaVision Price Rate Of Daily Change 0.95 
CellaVision Price Action Indicator(6.90)

CellaVision July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CellaVision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CellaVision intraday prices and daily technical indicators to check the level of noise trading in CellaVision Stock and then apply it to test your longer-term investment strategies against CellaVision.

CellaVision Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 183.20  183.20  170.00  174.20  46,421 
07/18/2025
 180.40  189.60  180.40  183.20  22,995 
07/17/2025
 179.20  182.80  179.20  180.60  7,894 
07/16/2025
 189.80  189.80  179.20  179.40  7,413 
07/15/2025
 180.00  185.20  180.00  180.60  6,085 
07/14/2025
 183.00  183.00  179.20  179.20  5,590 
07/11/2025
 190.00  190.00  183.00  183.00  8,204 
07/10/2025
 184.40  189.40  184.40  189.40  10,417 
07/09/2025
 182.80  186.40  181.40  183.60  12,096 
07/08/2025
 181.20  184.60  180.60  182.80  12,660 
07/07/2025
 184.40  184.40  181.00  181.00  3,596 
07/04/2025
 184.00  185.20  181.20  184.00  7,084 
07/03/2025
 184.60  186.20  182.80  183.80  4,601 
07/02/2025
 185.40  185.40  182.00  183.60  4,715 
07/01/2025
 181.40  187.20  180.80  184.60  9,395 
06/30/2025
 182.60  184.60  181.40  181.80  8,785 
06/27/2025
 178.60  184.80  178.60  181.20  25,589 
06/26/2025
 179.00  180.60  178.40  179.20  7,789 
06/25/2025
 183.20  185.20  180.00  180.00  10,786 
06/24/2025
 187.20  194.00  177.80  182.20  27,449 
06/23/2025
 182.60  186.40  182.00  184.20  17,628 
06/19/2025
 186.60  188.00  182.00  182.00  12,505 
06/18/2025
 188.20  188.20  185.60  186.60  6,390 
06/17/2025
 191.20  192.60  188.20  188.20  4,021 
06/16/2025
 186.80  193.20  186.80  191.80  7,092 
06/13/2025
 194.20  194.20  186.20  186.80  28,756 
06/12/2025
 199.20  199.20  190.80  194.40  11,130 
06/11/2025
 200.00  201.50  195.80  199.20  3,015 
06/10/2025
 200.50  202.50  197.40  199.40  39,769 
06/09/2025
 190.80  200.00  190.80  199.60  14,853 
06/05/2025
 188.00  195.80  188.00  194.00  11,164 
06/04/2025
 185.80  193.20  185.80  190.80  17,407 
06/03/2025
 190.40  193.20  184.20  185.20  18,813 
06/02/2025
 194.40  194.80  189.60  189.60  22,822 
05/30/2025
 196.20  198.60  193.00  194.40  17,006 
05/28/2025
 200.00  200.00  194.00  195.20  9,561 
05/27/2025
 194.40  198.80  192.00  197.80  29,028 
05/26/2025
 184.60  194.80  184.60  194.60  13,579 
05/23/2025
 191.00  194.00  184.00  184.00  14,161 
05/22/2025
 188.80  191.00  184.60  189.60  31,816 
05/21/2025
 192.00  194.80  190.00  192.20  10,291 
05/20/2025
 191.20  193.00  188.00  192.00  11,451 
05/19/2025
 192.00  195.60  188.20  192.80  9,018 
05/16/2025
 189.80  193.60  185.80  191.80  53,497 
05/15/2025
 191.00  192.60  189.00  190.00  22,180 
05/14/2025
 193.40  194.20  188.40  192.00  11,846 
05/13/2025
 193.80  194.60  192.60  194.00  10,911 
05/12/2025
 194.80  196.20  193.40  195.00  8,343 
05/09/2025
 196.00  197.00  194.60  194.60  3,853 
05/08/2025
 192.00  197.00  192.00  195.60  11,850 
05/07/2025
 198.00  198.00  188.60  194.60  32,974 
05/06/2025
 192.55  197.49  189.98  196.50  28,436 
05/05/2025
 205.39  205.39  196.89  197.49  14,909 
05/02/2025
 199.96  204.89  196.11  204.89  93,611 
04/30/2025
 200.45  200.94  189.98  199.46  89,039 
04/29/2025
 180.11  202.92  180.11  195.12  117,466 
04/28/2025
 157.79  161.15  157.79  158.98  10,794 
04/25/2025
 162.93  165.30  159.17  160.36  13,483 
04/24/2025
 160.75  162.93  157.79  162.93  9,704 
04/23/2025
 155.82  161.35  155.42  160.36  11,008 
04/22/2025
 148.31  156.02  147.72  155.03  28,549 

About CellaVision Stock history

CellaVision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CellaVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CellaVision AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CellaVision stock prices may prove useful in developing a viable investing in CellaVision
CellaVision AB develops and sells digital solutions for blood and body fluids analysis in health care services sector in Sweden and internationally. CellaVision AB was founded in 1994 and is headquartered in Lund, Sweden. CellaVision operates under High Precision And Instrumentation Products classification in Sweden and is traded on Stockholm Stock Exchange. It employs 129 people.

CellaVision Stock Technical Analysis

CellaVision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CellaVision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CellaVision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

CellaVision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CellaVision's price direction in advance. Along with the technical and fundamental analysis of CellaVision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CellaVision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CellaVision Stock Analysis

When running CellaVision's price analysis, check to measure CellaVision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CellaVision is operating at the current time. Most of CellaVision's value examination focuses on studying past and present price action to predict the probability of CellaVision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CellaVision's price. Additionally, you may evaluate how the addition of CellaVision to your portfolios can decrease your overall portfolio volatility.