CEZ As (Poland) Price History

CEZ Stock   213.00  1.20  0.57%   
If you're considering investing in CEZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of CEZ As stands at 213.00, as last reported on the 23rd of July, with the highest price reaching 213.20 and the lowest price hitting 213.00 during the day. CEZ As appears to be very steady, given 3 months investment horizon. CEZ as secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for CEZ as, which you can use to evaluate the volatility of the firm. Please makes use of CEZ As' semi deviation of 1.23, and Risk Adjusted Performance of 0.1161 to double-check if our risk estimates are consistent with your expectations.
  
CEZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCEZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average CEZ As is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEZ As by adding it to a well-diversified portfolio.

CEZ As Stock Price History Chart

There are several ways to analyze CEZ Stock price data. The simplest method is using a basic CEZ candlestick price chart, which shows CEZ As price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025213.0
Lowest PriceApril 28, 2025180.02

CEZ As July 23, 2025 Stock Price Synopsis

Various analyses of CEZ As' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEZ Stock. It can be used to describe the percentage change in the price of CEZ As from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEZ Stock.
CEZ As Price Action Indicator 0.50 
CEZ As Accumulation Distribution 0.21 
CEZ As Price Daily Balance Of Power 6.00 
CEZ As Market Facilitation Index 0.0009 
CEZ As Price Rate Of Daily Change 1.01 

CEZ As July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEZ As intraday prices and daily technical indicators to check the level of noise trading in CEZ Stock and then apply it to test your longer-term investment strategies against CEZ.

CEZ Stock Price History Data

The price series of CEZ As for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 32.98 with a coefficient of variation of 3.96. The prices are distributed with arithmetic mean of 198.95. The median price for the last 90 days is 199.43. The company issued dividends on 2022-07-01.
OpenHighLowCloseVolume
07/22/2025
 213.00  213.20  213.00  213.00  227.00 
07/21/2025
 211.80  213.00  211.80  213.00  33.00 
07/18/2025
 211.20  213.00  211.20  211.80  651.00 
07/17/2025
 210.00  211.20  209.20  211.20  59.00 
07/16/2025
 209.00  210.00  209.00  209.20  58.00 
07/15/2025
 210.00  211.20  206.00  206.00  31.00 
07/14/2025
 207.20  212.00  207.20  210.00  124.00 
07/11/2025
 208.80  209.80  208.20  209.80  58.00 
07/10/2025
 205.60  208.40  205.00  205.00  9.00 
07/09/2025
 208.00  209.40  207.20  208.40  58.00 
07/08/2025
 208.00  210.00  205.60  205.60  111.00 
07/07/2025
 210.00  210.00  208.00  208.00  35.00 
07/04/2025
 210.00  210.00  209.60  209.60  49.00 
07/03/2025
 210.80  211.00  209.20  209.20  55.00 
07/02/2025
 207.40  210.00  207.40  207.40  28.00 
07/01/2025
 210.80  210.80  203.20  203.20  184.00 
06/30/2025
 202.40  210.80  202.40  210.80  348.00 
06/27/2025
 203.40  205.00  203.40  205.00  395.00 
06/26/2025
 197.00  205.40  197.00  203.80  497.00 
06/25/2025
 196.16  202.31  196.16  196.55  661.00 
06/24/2025
 200.77  200.77  199.43  199.43  784.00 
06/23/2025
 198.85  200.77  198.85  200.77  259.00 
06/20/2025
 200.01  200.39  197.12  198.85  224.00 
06/18/2025
 200.77  200.77  197.70  198.08  50,047 
06/17/2025
 197.51  198.66  197.12  197.12  50,121 
06/16/2025
 199.81  199.81  197.32  197.32  51,067 
06/13/2025
 197.70  200.97  197.70  199.81  1,044 
06/12/2025
 197.70  197.70  197.70  197.70  140.00 
06/11/2025
 200.01  200.20  197.51  199.62  59.00 
06/10/2025
 200.20  200.20  196.93  196.93  70.00 
06/09/2025
 200.39  200.39  198.08  199.43  70.00 
06/06/2025
 199.43  200.77  199.43  200.39  38.00 
06/05/2025
 199.81  200.97  198.08  200.97  100.00 
06/04/2025
 200.77  200.97  200.01  200.77  495.00 
06/03/2025
 200.77  200.77  198.66  200.77  119.00 
06/02/2025
 197.70  200.58  197.70  200.58  69.00 
05/30/2025
 200.77  200.77  190.59  200.77  26,337 
05/29/2025
 198.66  199.43  194.82  196.93  25,134 
05/28/2025
 197.70  197.70  197.12  197.51  17,025 
05/27/2025
 198.28  198.28  197.12  197.12  13,004 
05/26/2025
 199.43  199.62  199.43  199.62  89.00 
05/23/2025
 197.70  199.62  196.36  199.43  25,057 
05/22/2025
 195.01  197.70  194.63  197.70  25,039 
05/21/2025
 198.66  198.66  195.97  195.97  83.00 
05/20/2025
 198.85  201.74  194.82  194.82  289.00 
05/19/2025
 198.85  200.58  198.85  199.81  211.00 
05/16/2025
 195.01  198.85  195.01  198.85  859.00 
05/15/2025
 194.63  196.93  194.43  196.74  157.00 
05/14/2025
 194.24  195.97  193.67  193.67  257.00 
05/13/2025
 190.30  194.24  190.30  194.24  491.00 
05/12/2025
 193.09  194.05  190.88  190.88  327.00 
05/09/2025
 194.24  194.24  192.90  192.90  46.00 
05/08/2025
 195.97  195.97  195.01  195.20  360.00 
05/07/2025
 193.09  196.93  192.90  196.93  669.00 
05/06/2025
 193.09  194.05  192.51  194.05  215.00 
05/05/2025
 193.09  194.05  192.51  194.05  79.00 
05/02/2025
 182.52  195.97  182.52  193.09  1,845 
04/30/2025
 185.40  185.40  180.02  180.02  201.00 
04/29/2025
 180.02  183.87  180.02  183.00  293.00 
04/28/2025
 187.33  187.33  179.64  180.02  1,661 
04/25/2025
 186.37  188.29  183.29  187.81  183.00 

About CEZ As Stock history

CEZ As investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEZ as will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEZ As stock prices may prove useful in developing a viable investing in CEZ As

CEZ As Stock Technical Analysis

CEZ As technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEZ As technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEZ As trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

CEZ As Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEZ As' price direction in advance. Along with the technical and fundamental analysis of CEZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CEZ Stock Analysis

When running CEZ As' price analysis, check to measure CEZ As' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEZ As is operating at the current time. Most of CEZ As' value examination focuses on studying past and present price action to predict the probability of CEZ As' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEZ As' price. Additionally, you may evaluate how the addition of CEZ As to your portfolios can decrease your overall portfolio volatility.