Canaccord Genuity Group Preferred Stock Price History

CF-PA Preferred Stock  CAD 19.20  0.20  1.05%   
If you're considering investing in Canaccord Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canaccord Genuity stands at 19.20, as last reported on the 21st of July, with the highest price reaching 19.20 and the lowest price hitting 19.09 during the day. Currently, Canaccord Genuity Group is very steady. Canaccord Genuity secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canaccord Genuity Group, which you can use to evaluate the volatility of the firm. Please confirm Canaccord Genuity's Downside Deviation of 1.21, mean deviation of 0.5519, and Risk Adjusted Performance of 0.1837 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Canaccord Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCF-PA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Canaccord Genuity is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canaccord Genuity by adding it to a well-diversified portfolio.

Canaccord Genuity Preferred Stock Price History Chart

There are several ways to analyze Canaccord Stock price data. The simplest method is using a basic Canaccord candlestick price chart, which shows Canaccord Genuity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202519.2
Lowest PriceApril 24, 202517.37

Canaccord Genuity July 21, 2025 Preferred Stock Price Synopsis

Various analyses of Canaccord Genuity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canaccord Preferred Stock. It can be used to describe the percentage change in the price of Canaccord Genuity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canaccord Preferred Stock.
Canaccord Genuity Price Rate Of Daily Change 1.01 
Canaccord Genuity Price Daily Balance Of Power 1.82 
Canaccord Genuity Price Action Indicator 0.15 

Canaccord Genuity July 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canaccord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canaccord Genuity intraday prices and daily technical indicators to check the level of noise trading in Canaccord Stock and then apply it to test your longer-term investment strategies against Canaccord.

Canaccord Preferred Stock Price History Data

The price series of Canaccord Genuity for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.93 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 18.08. The median price for the last 90 days is 17.98. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
07/21/2025
 19.09  19.20  19.09  19.20 
07/18/2025
 19.09  19.20  19.09  19.20  1,700 
07/17/2025
 19.00  19.00  19.00  19.00  2,400 
07/16/2025
 18.90  19.01  18.90  19.00  1,000.00 
07/15/2025
 18.87  18.87  18.87  18.87  800.00 
07/14/2025
 19.15  19.15  19.15  19.15  1.00 
07/11/2025
 18.99  19.20  18.99  19.15  1,800 
07/10/2025
 18.85  18.85  18.85  18.85  1.00 
07/09/2025
 18.75  18.85  18.70  18.85  1,200 
07/08/2025
 18.71  18.71  18.71  18.71  400.00 
07/07/2025
 18.70  18.70  18.70  18.70  1.00 
07/04/2025
 18.70  18.70  18.70  18.70  1.00 
07/03/2025
 18.61  18.70  18.61  18.70  300.00 
07/02/2025
 18.90  18.90  18.60  18.60  3,701 
06/30/2025
 18.94  18.94  18.62  18.62  1,811 
06/27/2025
 18.59  18.59  18.57  18.57  1,400 
06/26/2025
 18.75  18.99  18.75  18.99  1,300 
06/25/2025
 18.65  18.65  18.55  18.58  5,400 
06/24/2025
 18.77  18.77  18.76  18.76  1,700 
06/23/2025
 18.88  18.90  18.88  18.90  3,300 
06/20/2025
 18.81  18.85  18.81  18.85  500.00 
06/19/2025
 18.57  18.57  18.57  18.57  700.00 
06/18/2025
 18.36  18.57  18.36  18.57  2,400 
06/17/2025
 18.44  18.45  18.44  18.45  600.00 
06/16/2025
 18.25  18.27  18.25  18.26  3,500 
06/13/2025
 17.96  17.96  17.96  17.96  1.00 
06/12/2025
 17.96  17.96  17.96  17.96  100.00 
06/11/2025
 18.16  18.30  18.16  18.30  3,420 
06/10/2025
 18.18  18.18  18.18  18.18  600.00 
06/09/2025
 18.06  18.06  18.04  18.04  1,400 
06/06/2025
 17.98  17.98  17.94  17.98  500.00 
06/05/2025
 17.62  18.11  17.62  18.11  2,250 
06/04/2025
 18.06  18.06  18.06  18.06  1.00 
06/03/2025
 18.06  18.06  18.06  18.06  200.00 
06/02/2025
 17.98  18.06  17.98  18.06  700.00 
05/30/2025
 17.99  17.99  17.99  17.99  300.00 
05/29/2025
 17.69  17.69  17.68  17.68  1,580 
05/28/2025
 17.65  17.65  17.65  17.65  400.00 
05/27/2025
 17.58  17.58  17.58  17.58  200.00 
05/26/2025
 17.76  17.76  17.76  17.76  1.00 
05/23/2025
 17.76  17.76  17.76  17.76  1.00 
05/22/2025
 17.76  17.76  17.76  17.76  1.00 
05/21/2025
 17.76  17.76  17.76  17.76  1.00 
05/20/2025
 17.76  17.76  17.76  17.76  500.00 
05/16/2025
 17.76  17.76  17.76  17.76  1.00 
05/15/2025
 17.74  17.76  17.74  17.76  1,000.00 
05/14/2025
 17.61  17.61  17.61  17.61  1.00 
05/13/2025
 17.61  17.61  17.61  17.61  300.00 
05/12/2025
 17.46  17.71  17.46  17.71  6,100 
05/09/2025
 17.46  17.47  17.46  17.47  1,100 
05/08/2025
 17.43  17.43  17.43  17.43  1.00 
05/07/2025
 17.43  17.43  17.43  17.43  1.00 
05/06/2025
 17.76  17.76  17.43  17.43  400.00 
05/05/2025
 17.51  17.51  17.51  17.51  1.00 
05/02/2025
 17.51  17.51  17.51  17.51  1.00 
05/01/2025
 17.51  17.51  17.51  17.51  400.00 
04/30/2025
 17.76  17.76  17.76  17.76  1.00 
04/29/2025
 17.75  17.76  17.75  17.76  1,500 
04/28/2025
 17.38  17.38  17.37  17.37  300.00 
04/25/2025
 17.37  17.37  17.37  17.37  400.00 
04/24/2025
 17.37  17.37  17.37  17.37  1,000.00 

About Canaccord Genuity Preferred Stock history

Canaccord Genuity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canaccord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canaccord Genuity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canaccord Genuity stock prices may prove useful in developing a viable investing in Canaccord Genuity
Canaccord Genuity Group Inc., a full-service financial services company, provides investment solutions, and brokerage and investment banking services to individual, institutional, corporate, and government clients. Canaccord Genuity Group Inc. was founded in 1950 and is headquartered in Vancouver, Canada. CANACCORD GENUITY operates under Capital Markets classification in Canada and is traded on Toronto Stock Exchange.

Canaccord Genuity Preferred Stock Technical Analysis

Canaccord Genuity technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Canaccord Genuity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canaccord Genuity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Canaccord Genuity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canaccord Genuity's price direction in advance. Along with the technical and fundamental analysis of Canaccord Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canaccord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Canaccord Preferred Stock Analysis

When running Canaccord Genuity's price analysis, check to measure Canaccord Genuity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canaccord Genuity is operating at the current time. Most of Canaccord Genuity's value examination focuses on studying past and present price action to predict the probability of Canaccord Genuity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canaccord Genuity's price. Additionally, you may evaluate how the addition of Canaccord Genuity to your portfolios can decrease your overall portfolio volatility.