Canaccord Genuity Group Stock Price History

CF Stock  CAD 11.37  0.26  2.34%   
Below is the normalized historical share price chart for Canaccord Genuity Group extending back to June 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canaccord Genuity stands at 11.37, as last reported on the 22nd of July, with the highest price reaching 11.42 and the lowest price hitting 10.96 during the day.
200 Day MA
9.448
50 Day MA
9.8808
Beta
1.983
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canaccord Stock, it is important to understand the factors that can impact its price. Canaccord Genuity appears to be not too volatile, given 3 months investment horizon. Canaccord Genuity secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. By analyzing Canaccord Genuity's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Canaccord Genuity's Risk Adjusted Performance of 0.2697, downside deviation of 1.47, and Mean Deviation of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
As of the 22nd of July 2025, Total Stockholder Equity is likely to drop to about 729.8 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 84.1 M. As of the 22nd of July 2025, Price To Sales Ratio is likely to drop to 0.43. In addition to that, Price Earnings Ratio is likely to grow to -43.58. Canaccord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3022

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Canaccord Genuity is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canaccord Genuity by adding it to a well-diversified portfolio.
Price Book
1.4287
Enterprise Value Ebitda
0.6079
Price Sales
0.6517
Shares Float
74.3 M
Dividend Share
0.34

Canaccord Genuity Stock Price History Chart

There are several ways to analyze Canaccord Stock price data. The simplest method is using a basic Canaccord candlestick price chart, which shows Canaccord Genuity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202511.37
Lowest PriceApril 25, 20258.23

Canaccord Genuity July 22, 2025 Stock Price Synopsis

Various analyses of Canaccord Genuity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canaccord Stock. It can be used to describe the percentage change in the price of Canaccord Genuity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canaccord Stock.
Canaccord Genuity Price Rate Of Daily Change 1.02 
Canaccord Genuity Price Daily Balance Of Power 0.57 
Canaccord Genuity Price Action Indicator 0.31 
Canaccord Genuity Accumulation Distribution 14,083 

Canaccord Genuity July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canaccord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canaccord Genuity intraday prices and daily technical indicators to check the level of noise trading in Canaccord Stock and then apply it to test your longer-term investment strategies against Canaccord.

Canaccord Stock Price History Data

The price series of Canaccord Genuity for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.4 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 9.5. The median price for the last 90 days is 9.33. The company had 5:1 stock split on 18th of June 2015. Canaccord Genuity issued dividends on 2025-06-20.
OpenHighLowCloseVolume
07/22/2025
 11.13  11.42  10.96  11.37  349,628 
07/21/2025
 11.28  11.36  11.09  11.11  154,059 
07/18/2025 11.35  11.37  11.16  11.22  92,850 
07/17/2025
 11.25  11.38  11.22  11.29  287,502 
07/16/2025
 11.13  11.28  11.06  11.19  218,726 
07/15/2025
 11.17  11.25  11.03  11.07  122,784 
07/14/2025 10.86  11.08  10.82  11.05  228,067 
07/11/2025 10.97  11.05  10.77  10.80  142,767 
07/10/2025
 10.78  11.15  10.78  11.06  181,526 
07/09/2025
 10.89  11.08  10.70  10.76  129,085 
07/08/2025 10.67  11.06  10.67  10.95  347,832 
07/07/2025
 10.64  10.74  10.61  10.62  92,370 
07/04/2025
 10.56  10.69  10.53  10.66  58,334 
07/03/2025
 10.48  10.60  10.41  10.53  97,898 
07/02/2025
 10.41  10.44  10.25  10.43  141,409 
06/30/2025 10.25  10.47  10.18  10.36  124,507 
06/27/2025
 10.41  10.45  10.15  10.25  64,406 
06/26/2025 10.15  10.35  10.08  10.33  61,332 
06/25/2025
 10.50  10.50  10.13  10.16  122,483 
06/24/2025
 10.01  10.55  10.01  10.41  210,223 
06/23/2025
 9.80  10.15  9.80  10.08  321,876 
06/20/2025
 9.91  9.95  9.80  9.88  106,184 
06/19/2025 9.50  9.99  9.50  9.86  136,200 
06/18/2025
 9.33  9.59  9.31  9.50  112,900 
06/17/2025
 9.48  9.52  9.31  9.33  103,400 
06/16/2025 9.31  9.59  9.28  9.53  167,700 
06/13/2025
 9.02  9.44  8.97  9.32  157,700 
06/12/2025
 9.19  9.24  8.99  9.15  92,900 
06/11/2025 9.24  9.38  9.19  9.22  63,700 
06/10/2025
 9.19  9.31  9.01  9.26  145,100 
06/09/2025
 9.35  9.36  9.10  9.14  102,400 
06/06/2025
 9.50  9.61  9.19  9.42  125,400 
06/05/2025
 8.62  9.56  8.62  9.56  729,300 
06/04/2025
 9.06  9.09  8.90  9.03  54,800 
06/03/2025
 9.09  9.11  8.97  9.04  52,300 
06/02/2025
 9.24  9.24  9.06  9.14  49,100 
05/30/2025
 9.20  9.34  9.07  9.22  355,000 
05/29/2025
 9.21  9.29  9.16  9.20  214,200 
05/28/2025
 9.27  9.32  9.14  9.21  64,000 
05/27/2025
 9.36  9.40  9.28  9.32  76,500 
05/26/2025
 9.44  9.44  9.29  9.39  57,700 
05/23/2025
 9.34  9.54  9.03  9.50  31,800 
05/22/2025
 9.31  9.39  8.90  9.36  61,900 
05/21/2025
 9.47  9.47  9.29  9.29  33,800 
05/20/2025
 9.48  9.48  9.23  9.38  29,900 
05/16/2025
 9.66  9.75  9.39  9.41  38,500 
05/15/2025
 9.17  9.73  9.17  9.70  129,500 
05/14/2025
 9.21  9.25  9.09  9.17  29,200 
05/13/2025
 9.03  9.26  9.03  9.20  42,800 
05/12/2025
 8.84  9.02  8.84  9.02  79,100 
05/09/2025
 8.77  8.84  8.66  8.81  73,700 
05/08/2025
 8.62  8.82  8.60  8.73  54,300 
05/07/2025 8.42  8.61  8.40  8.61  59,400 
05/06/2025
 8.42  8.44  8.32  8.40  54,000 
05/05/2025
 8.61  8.63  8.47  8.49  87,100 
05/02/2025
 8.50  8.64  8.44  8.53  66,400 
05/01/2025
 8.41  8.49  8.40  8.44  86,600 
04/30/2025
 8.24  8.44  8.16  8.37  93,300 
04/29/2025
 8.45  8.45  8.26  8.32  35,900 
04/28/2025
 8.09  8.30  8.09  8.25  21,800 
04/25/2025
 8.44  8.44  8.23  8.23  20,400 

About Canaccord Genuity Stock history

Canaccord Genuity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canaccord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canaccord Genuity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canaccord Genuity stock prices may prove useful in developing a viable investing in Canaccord Genuity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96 M84.1 M
Net Loss-28.9 M-27.5 M

Canaccord Genuity Quarterly Net Working Capital

838.83 Million

Canaccord Genuity Stock Technical Analysis

Canaccord Genuity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canaccord Genuity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canaccord Genuity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Canaccord Genuity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canaccord Genuity's price direction in advance. Along with the technical and fundamental analysis of Canaccord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canaccord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canaccord Stock

Canaccord Genuity financial ratios help investors to determine whether Canaccord Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canaccord with respect to the benefits of owning Canaccord Genuity security.