Conifex Timber Stock Price History

CFF Stock  CAD 0.33  0.02  6.45%   
Below is the normalized historical share price chart for Conifex Timber extending back to September 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Conifex Timber stands at 0.33, as last reported on the 21st of July, with the highest price reaching 0.33 and the lowest price hitting 0.32 during the day.
200 Day MA
0.3576
50 Day MA
0.3382
Beta
1.639
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Conifex Stock, it is important to understand the factors that can impact its price. Conifex Timber secures Sharpe Ratio (or Efficiency) of -0.0147, which signifies that the company had a -0.0147 % return per unit of risk over the last 3 months. Conifex Timber exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conifex Timber's Mean Deviation of 2.81, risk adjusted performance of 0.0585, and Downside Deviation of 5.06 to double-check the risk estimate we provide.
  
At this time, Conifex Timber's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Liabilities And Stockholders Equity is likely to grow to about 270.4 M, while Common Stock Shares Outstanding is likely to drop about 27.8 M. . As of the 21st of July 2025, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -0.42. Conifex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFF

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Conifex Timber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifex Timber by adding Conifex Timber to a well-diversified portfolio.
Price Book
0.1459
Enterprise Value Ebitda
(3.25)
Price Sales
0.096
Shares Float
24.2 M
Wall Street Target Price
0.85

Conifex Timber Stock Price History Chart

There are several ways to analyze Conifex Stock price data. The simplest method is using a basic Conifex candlestick price chart, which shows Conifex Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.4
Lowest PriceMay 1, 20250.3

Conifex Timber July 21, 2025 Stock Price Synopsis

Various analyses of Conifex Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conifex Stock. It can be used to describe the percentage change in the price of Conifex Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conifex Stock.
Conifex Timber Accumulation Distribution 3,712 
Conifex Timber Price Action Indicator 0.02 
Conifex Timber Price Rate Of Daily Change 1.06 
Conifex Timber Price Daily Balance Of Power 2.00 

Conifex Timber July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conifex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conifex Timber intraday prices and daily technical indicators to check the level of noise trading in Conifex Stock and then apply it to test your longer-term investment strategies against Conifex.

Conifex Stock Price History Data

The price series of Conifex Timber for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.12 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.33. The company had 177:4868 stock split on 8th of June 2010. Conifex Timber issued dividends on 2022-07-14.
OpenHighLowCloseVolume
07/21/2025
 0.33  0.33  0.32  0.33  122,500 
07/21/2025
 0.31  0.32  0.31  0.31 
07/18/2025 0.31  0.32  0.31  0.31  6,100 
07/17/2025
 0.31  0.31  0.31  0.31  1.00 
07/16/2025
 0.32  0.32  0.31  0.31  3,000 
07/15/2025
 0.32  0.33  0.32  0.33  3,200 
07/14/2025
 0.33  0.33  0.31  0.31  29,000 
07/11/2025
 0.31  0.31  0.31  0.31  1.00 
07/10/2025
 0.33  0.33  0.31  0.31  4,881 
07/09/2025
 0.33  0.33  0.33  0.33  1.00 
07/08/2025
 0.33  0.33  0.33  0.33  500.00 
07/07/2025
 0.32  0.32  0.32  0.32  1.00 
07/04/2025
 0.32  0.32  0.32  0.32  1.00 
07/03/2025
 0.35  0.35  0.32  0.32  16,200 
07/02/2025
 0.33  0.33  0.33  0.33  1.00 
06/30/2025
 0.33  0.33  0.33  0.33  1.00 
06/27/2025
 0.32  0.33  0.32  0.33  27,000 
06/26/2025
 0.32  0.32  0.30  0.30  44,228 
06/25/2025
 0.32  0.32  0.31  0.32  11,000 
06/24/2025
 0.32  0.32  0.32  0.32  1.00 
06/23/2025
 0.32  0.32  0.32  0.32  1,000.00 
06/20/2025
 0.32  0.32  0.32  0.32  13,000 
06/19/2025
 0.32  0.32  0.31  0.31  2,000 
06/18/2025
 0.32  0.32  0.32  0.32  1.00 
06/17/2025
 0.33  0.37  0.32  0.32  16,350 
06/16/2025
 0.33  0.33  0.29  0.32  26,900 
06/13/2025
 0.33  0.33  0.33  0.33  4,565 
06/12/2025 0.33  0.33  0.33  0.33  1.00 
06/11/2025
 0.34  0.34  0.33  0.33  7,327 
06/10/2025
 0.35  0.35  0.35  0.35  1,000.00 
06/09/2025
 0.35  0.35  0.35  0.35  1.00 
06/06/2025
 0.37  0.37  0.35  0.35  12,702 
06/05/2025
 0.36  0.36  0.36  0.36  1.00 
06/04/2025
 0.36  0.36  0.36  0.36  1.00 
06/03/2025
 0.36  0.36  0.36  0.36  1.00 
06/02/2025
 0.44  0.44  0.35  0.36  3,416 
05/30/2025
 0.34  0.34  0.34  0.34  1.00 
05/29/2025
 0.33  0.35  0.33  0.34  19,100 
05/28/2025
 0.32  0.33  0.30  0.33  17,750 
05/27/2025
 0.35  0.35  0.35  0.35  10,000 
05/26/2025
 0.34  0.34  0.34  0.34  1.00 
05/23/2025
 0.37  0.37  0.32  0.34  23,000 
05/22/2025
 0.37  0.37  0.37  0.37  500.00 
05/21/2025
 0.40  0.40  0.32  0.37  15,791 
05/20/2025
 0.42  0.45  0.39  0.39  28,660 
05/16/2025
 0.39  0.39  0.39  0.39  1.00 
05/15/2025
 0.42  0.42  0.39  0.39  7,370 
05/14/2025
 0.39  0.39  0.39  0.39  2,009 
05/13/2025
 0.34  0.40  0.34  0.40  31,020 
05/12/2025
 0.31  0.40  0.31  0.38  71,695 
05/09/2025
 0.33  0.33  0.33  0.33  1.00 
05/08/2025 0.38  0.38  0.33  0.33  15,175 
05/07/2025
 0.32  0.32  0.31  0.31  3,268 
05/06/2025
 0.32  0.32  0.32  0.32  1.00 
05/05/2025
 0.32  0.32  0.32  0.32  4,500 
05/02/2025
 0.30  0.30  0.30  0.30  1.00 
05/01/2025
 0.32  0.32  0.30  0.30  4,500 
04/30/2025
 0.32  0.32  0.32  0.32  1.00 
04/29/2025
 0.33  0.33  0.32  0.32  1,500 
04/28/2025
 0.33  0.33  0.33  0.33  1.00 
04/25/2025
 0.34  0.34  0.33  0.33  11,900 

About Conifex Timber Stock history

Conifex Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifex Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifex Timber stock prices may prove useful in developing a viable investing in Conifex Timber
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.8 M27.8 M
Net Loss-29.8 M-28.3 M

Conifex Timber Quarterly Net Working Capital

22.35 Million

Conifex Timber Stock Technical Analysis

Conifex Timber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Conifex Timber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conifex Timber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Conifex Timber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conifex Timber's price direction in advance. Along with the technical and fundamental analysis of Conifex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Conifex Stock

Conifex Timber financial ratios help investors to determine whether Conifex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Conifex with respect to the benefits of owning Conifex Timber security.