Citizens Financial Group Preferred Stock Price History

CFG-PE Preferred Stock  USD 19.17  0.16  0.83%   
If you're considering investing in Citizens Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Financial stands at 19.17, as last reported on the 16th of July 2025, with the highest price reaching 19.39 and the lowest price hitting 19.17 during the day. At this point, Citizens Financial is very steady. Citizens Financial secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Citizens Financial Group, which you can use to evaluate the volatility of the firm. Please confirm Citizens Financial's Downside Deviation of 0.9249, mean deviation of 0.573, and Risk Adjusted Performance of 0.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.0989%.
  
Citizens Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCFG-PEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Citizens Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Financial by adding it to a well-diversified portfolio.

Citizens Financial Preferred Stock Price History Chart

There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202519.67
Lowest PriceApril 21, 202518.01

Citizens Financial July 16, 2025 Preferred Stock Price Synopsis

Various analyses of Citizens Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Preferred Stock. It can be used to describe the percentage change in the price of Citizens Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Preferred Stock.
Citizens Financial Price Rate Of Daily Change 0.99 
Citizens Financial Price Daily Balance Of Power(0.73)
Citizens Financial Price Action Indicator(0.19)
Citizens Financial Accumulation Distribution 255.27 

Citizens Financial July 16, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citizens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citizens Financial intraday prices and daily technical indicators to check the level of noise trading in Citizens Stock and then apply it to test your longer-term investment strategies against Citizens.

Citizens Preferred Stock Price History Data

The price series of Citizens Financial for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 1.91 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 18.73. The median price for the last 90 days is 18.77. The company issued dividends on 2022-12-21.
OpenHighLowCloseVolume
07/15/2025
 19.39  19.39  19.17  19.17  22,499 
07/14/2025
 19.40  19.50  19.28  19.33  33,847 
07/11/2025
 19.64  19.71  19.43  19.46  30,356 
07/10/2025
 19.55  19.70  19.46  19.67  23,527 
07/09/2025
 19.36  19.63  19.36  19.61  16,572 
07/08/2025
 19.19  19.43  19.19  19.42  22,148 
07/07/2025
 19.28  19.30  19.21  19.25  33,937 
07/03/2025
 19.17  19.34  19.16  19.28  15,110 
07/02/2025
 18.86  19.23  18.85  19.18  32,088 
07/01/2025
 18.74  19.06  18.74  18.89  57,128 
06/30/2025
 18.89  18.94  18.74  18.75  110,766 
06/27/2025
 18.93  19.01  18.84  18.84  22,839 
06/26/2025
 18.85  18.99  18.83  18.93  32,301 
06/25/2025
 18.92  18.99  18.81  18.82  21,487 
06/24/2025
 18.76  19.01  18.76  18.94  34,851 
06/23/2025
 18.82  18.86  18.65  18.80  26,807 
06/20/2025
 18.62  18.77  18.62  18.77  26,472 
06/18/2025
 18.54  18.71  18.54  18.63  49,725 
06/17/2025
 18.52  18.61  18.52  18.60  34,606 
06/16/2025
 18.67  18.78  18.46  18.52  62,868 
06/13/2025
 18.69  18.82  18.45  18.67  42,682 
06/12/2025
 18.80  18.85  18.72  18.79  23,610 
06/11/2025
 18.79  18.93  18.77  18.77  51,761 
06/10/2025
 18.72  18.83  18.71  18.77  24,309 
06/09/2025
 18.64  18.76  18.64  18.73  26,360 
06/06/2025
 18.73  18.77  18.64  18.66  20,018 
06/05/2025
 18.76  18.82  18.68  18.79  17,181 
06/04/2025
 18.63  18.77  18.63  18.66  34,544 
06/03/2025
 18.56  18.74  18.56  18.61  17,115 
06/02/2025
 18.61  18.64  18.49  18.55  23,604 
05/30/2025
 18.49  18.74  18.48  18.65  95,732 
05/29/2025
 18.57  18.67  18.50  18.51  29,332 
05/28/2025
 18.68  18.69  18.53  18.53  36,460 
05/27/2025
 18.60  18.71  18.57  18.70  27,679 
05/23/2025
 18.52  18.58  18.43  18.51  17,990 
05/22/2025
 18.52  18.63  18.50  18.60  38,794 
05/21/2025
 18.88  18.90  18.47  18.57  50,367 
05/20/2025
 18.88  18.96  18.84  18.89  28,458 
05/19/2025
 18.73  18.90  18.58  18.88  21,277 
05/16/2025
 18.84  18.88  18.72  18.78  26,189 
05/15/2025
 18.85  18.93  18.62  18.80  47,267 
05/14/2025
 19.06  19.06  18.71  18.73  40,440 
05/13/2025
 18.92  19.06  18.92  19.00  21,798 
05/12/2025
 18.99  19.18  18.94  18.98  28,397 
05/09/2025
 18.95  19.05  18.90  18.91  26,038 
05/08/2025
 19.03  19.17  18.94  18.95  22,915 
05/07/2025
 18.87  19.18  18.87  18.95  17,219 
05/06/2025
 19.01  19.06  18.87  18.87  10,924 
05/05/2025
 19.00  19.13  18.84  18.92  34,318 
05/02/2025
 18.84  19.25  18.84  19.01  38,196 
05/01/2025
 18.81  18.91  18.68  18.84  40,197 
04/30/2025
 18.76  18.76  18.56  18.68  44,929 
04/29/2025
 18.66  18.88  18.66  18.76  57,480 
04/28/2025
 18.56  18.68  18.51  18.68  46,031 
04/25/2025
 18.54  18.55  18.39  18.54  14,164 
04/24/2025
 18.39  18.57  18.35  18.51  39,029 
04/23/2025
 18.32  18.45  18.23  18.29  27,219 
04/22/2025
 18.21  18.30  17.97  18.12  32,018 
04/21/2025
 18.15  18.19  17.95  18.01  27,129 
04/17/2025
 18.02  18.27  18.02  18.09  24,355 
04/16/2025
 17.95  18.16  17.89  18.08  35,981 

About Citizens Financial Preferred Stock history

Citizens Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Financial stock prices may prove useful in developing a viable investing in Citizens Financial
Citizens Financial Group, Inc. operates as the bank holding company for Citizens Bank, National Association that provides retail and commercial banking products and services in the United States. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island. Citizens Financial operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 17930 people.

Citizens Financial Preferred Stock Technical Analysis

Citizens Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Citizens Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citizens Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Citizens Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citizens Financial's price direction in advance. Along with the technical and fundamental analysis of Citizens Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citizens Preferred Stock analysis

When running Citizens Financial's price analysis, check to measure Citizens Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Financial is operating at the current time. Most of Citizens Financial's value examination focuses on studying past and present price action to predict the probability of Citizens Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Financial's price. Additionally, you may evaluate how the addition of Citizens Financial to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities