Clipper Fund Inc Fund Price History

CFIMX Fund  USD 14.28  0.01  0.07%   
Below is the normalized historical share price chart for Clipper Fund Inc extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clipper Fund stands at 14.28, as last reported on the 21st of July, with the highest price reaching 14.28 and the lowest price hitting 14.28 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clipper Mutual Fund, it is important to understand the factors that can impact its price. Clipper Fund appears to be very steady, given 3 months investment horizon. Clipper Fund secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Clipper Fund Inc, which you can use to evaluate the volatility of the entity. Please makes use of Clipper Fund's Mean Deviation of 0.6991, downside deviation of 0.8347, and Risk Adjusted Performance of 0.1896 to double-check if our risk estimates are consistent with your expectations.
  
Clipper Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2516

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFIMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Clipper Fund is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clipper Fund by adding it to a well-diversified portfolio.

Clipper Fund Mutual Fund Price History Chart

There are several ways to analyze Clipper Fund Inc Fund price data. The simplest method is using a basic Clipper candlestick price chart, which shows Clipper Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.53
Lowest PriceApril 23, 202512.64

Clipper Fund July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Clipper Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clipper Mutual Fund. It can be used to describe the percentage change in the price of Clipper Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clipper Mutual Fund.
Clipper Fund Price Rate Of Daily Change 1.00 

Clipper Fund July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clipper Fund Inc Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clipper Fund intraday prices and daily technical indicators to check the level of noise trading in Clipper Fund Inc Fund and then apply it to test your longer-term investment strategies against Clipper.

Clipper Mutual Fund Price History Data

The price series of Clipper Fund for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.47 with a coefficient of variation of 4.61. The prices are distributed with arithmetic mean of 13.58. The median price for the last 90 days is 13.61. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 14.28  14.28  14.28  14.28  1.00 
07/18/2025
 14.27  14.27  14.27  14.27  1.00 
07/17/2025
 14.29  14.29  14.29  14.29  1.00 
07/16/2025
 14.26  14.26  14.26  14.26  1.00 
07/15/2025
 14.26  14.26  14.26  14.26  1.00 
07/14/2025
 14.43  14.43  14.43  14.43  1.00 
07/11/2025
 14.41  14.41  14.41  14.41  1.00 
07/10/2025
 14.49  14.49  14.49  14.49  1.00 
07/09/2025
 14.43  14.43  14.43  14.43  1.00 
07/08/2025
 14.42  14.42  14.42  14.42  1.00 
07/07/2025
 14.39  14.39  14.39  14.39  1.00 
07/03/2025
 14.53  14.53  14.53  14.53  1.00 
07/02/2025
 14.45  14.45  14.45  14.45  1.00 
07/01/2025
 14.43  14.43  14.43  14.43  1.00 
06/30/2025
 14.29  14.29  14.29  14.29  1.00 
06/27/2025
 14.26  14.26  14.26  14.26  1.00 
06/26/2025
 14.19  14.19  14.19  14.19  1.00 
06/25/2025
 14.02  14.02  14.02  14.02  1.00 
06/24/2025
 14.05  14.05  14.05  14.05  1.00 
06/23/2025
 13.82  13.82  13.82  13.82  1.00 
06/20/2025
 13.75  13.75  13.75  13.75  1.00 
06/18/2025
 13.81  13.81  13.81  13.81  1.00 
06/17/2025
 13.79  13.79  13.79  13.79  1.00 
06/16/2025
 13.93  13.93  13.93  13.93  1.00 
06/13/2025
 13.71  13.71  13.71  13.71  1.00 
06/12/2025
 13.89  13.89  13.89  13.89  1.00 
06/11/2025
 13.87  13.87  13.87  13.87  1.00 
06/10/2025
 13.92  13.92  13.92  13.92  1.00 
06/09/2025
 13.83  13.83  13.83  13.83  1.00 
06/06/2025
 13.77  13.77  13.77  13.77  1.00 
06/05/2025
 13.55  13.55  13.55  13.55  1.00 
06/04/2025
 13.57  13.57  13.57  13.57  1.00 
06/03/2025
 13.58  13.58  13.58  13.58  1.00 
06/02/2025
 13.52  13.52  13.52  13.52  1.00 
05/30/2025
 13.45  13.45  13.45  13.45  1.00 
05/29/2025
 13.46  13.46  13.46  13.46  1.00 
05/28/2025
 13.41  13.41  13.41  13.41  1.00 
05/27/2025
 13.45  13.45  13.45  13.45  1.00 
05/23/2025
 13.21  13.21  13.21  13.21  1.00 
05/22/2025
 13.28  13.28  13.28  13.28  1.00 
05/21/2025
 13.35  13.35  13.35  13.35  1.00 
05/20/2025
 13.61  13.61  13.61  13.61  1.00 
05/19/2025
 13.63  13.63  13.63  13.63  1.00 
05/16/2025
 13.61  13.61  13.61  13.61  1.00 
05/15/2025
 13.56  13.56  13.56  13.56  1.00 
05/14/2025
 13.59  13.59  13.59  13.59  1.00 
05/13/2025
 13.65  13.65  13.65  13.65  1.00 
05/12/2025
 13.66  13.66  13.66  13.66  1.00 
05/09/2025
 13.18  13.18  13.18  13.18  1.00 
05/08/2025
 13.19  13.19  13.19  13.19  1.00 
05/07/2025
 13.08  13.08  13.08  13.08  1.00 
05/06/2025
 13.06  13.06  13.06  13.06  1.00 
05/05/2025
 13.17  13.17  13.17  13.17  1.00 
05/02/2025
 13.28  13.28  13.02  13.28  1.00 
05/01/2025
 12.99  13.12  12.99  12.99  1.00 
04/30/2025
 12.91  12.91  12.91  12.91  1.00 
04/29/2025
 12.95  12.95  12.95  12.95  1.00 
04/28/2025
 12.94  12.94  12.94  12.94  1.00 
04/25/2025
 12.90  12.90  12.64  12.90  1.00 
04/24/2025
 12.88  12.88  12.88  12.88  1.00 
04/23/2025
 12.64  12.64  12.64  12.64  1.00 

About Clipper Fund Mutual Fund history

Clipper Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clipper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clipper Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clipper Fund stock prices may prove useful in developing a viable investing in Clipper Fund
The funds investment adviser uses the Davis Investment Discipline to invest Clipper Funds portfolio principally in common stocks issued by large companies with market capitalizations of at least 10 billion. The funds portfolio generally contains between 15 and 35 companies, although the precise number of its investments will vary over time. It is non-diversified.

Clipper Fund Mutual Fund Technical Analysis

Clipper Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clipper Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clipper Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Clipper Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clipper Fund's price direction in advance. Along with the technical and fundamental analysis of Clipper Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clipper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clipper Mutual Fund

Clipper Fund financial ratios help investors to determine whether Clipper Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clipper with respect to the benefits of owning Clipper Fund security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data