Cambria Fixed Income Etf Price History

CFIT Etf   24.62  0.04  0.16%   
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cambria Fixed stands at 24.62, as last reported on the 21st of July, with the highest price reaching 24.62 and the lowest price hitting 24.62 during the day. Currently, Cambria Fixed Income is very steady. Cambria Fixed Income secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cambria Fixed Income, which you can use to evaluate the volatility of the entity. Please confirm Cambria Fixed's Risk Adjusted Performance of 0.088, downside deviation of 0.2301, and Mean Deviation of 0.1731 to double-check if the risk estimate we provide is consistent with the expected return of 0.0327%.
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFIT

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Cambria Fixed is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Fixed by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Cambria Fixed Etf Price History Chart

There are several ways to analyze Cambria Fixed Income Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202524.72
Lowest PriceMay 21, 202524.04

Cambria Fixed July 21, 2025 Etf Price Synopsis

Various analyses of Cambria Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Fixed Price Rate Of Daily Change 1.00 
Cambria Fixed Price Action Indicator 0.02 

Cambria Fixed July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Fixed Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Fixed intraday prices and daily technical indicators to check the level of noise trading in Cambria Fixed Income Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Fixed for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.68 with a coefficient of variation of 0.76. The prices are distributed with arithmetic mean of 24.32. The median price for the last 90 days is 24.27.
OpenHighLowCloseVolume
07/21/2025
 24.62  24.62  24.62  24.62 
07/18/2025
 24.62  24.62  24.62  24.62  200.00 
07/17/2025
 24.59  24.59  24.58  24.58  800.00 
07/16/2025
 24.54  24.59  24.54  24.59  3,800 
07/15/2025
 24.64  24.64  24.51  24.55  1,700 
07/14/2025
 24.62  24.62  24.59  24.60  500.00 
07/11/2025
 24.53  24.56  24.50  24.56  1,700 
07/10/2025
 24.64  24.66  24.64  24.66  1,200 
07/09/2025
 24.55  24.65  24.55  24.65  2,200 
07/08/2025
 24.52  24.53  24.48  24.53  159,600 
07/07/2025
 24.58  24.58  24.52  24.56  900.00 
07/03/2025
 24.59  24.69  24.59  24.65  2,100 
07/02/2025
 24.64  24.70  24.61  24.70  4,000 
07/01/2025
 24.60  24.68  24.60  24.60  3,500 
06/30/2025
 24.64  24.72  24.64  24.72  10,190 
06/27/2025
 24.56  24.66  24.52  24.54  4,100 
06/26/2025
 24.39  24.61  24.39  24.57  6,600 
06/25/2025
 24.50  24.52  24.49  24.49  1,400 
06/24/2025
 24.51  24.56  24.40  24.48  7,700 
06/23/2025
 24.24  24.51  24.24  24.41  6,100 
06/20/2025
 24.38  24.40  24.37  24.37  2,400 
06/18/2025
 24.40  24.41  24.32  24.35  4,100 
06/17/2025
 24.31  24.38  24.31  24.34  1,759 
06/16/2025
 24.31  24.36  24.31  24.34  5,100 
06/13/2025
 24.33  24.33  24.23  24.29  3,644 
06/12/2025
 24.36  24.36  24.36  24.36  186.00 
06/11/2025
 24.33  24.36  24.29  24.30  8,276 
06/10/2025
 24.31  24.31  24.27  24.27  7,594 
06/09/2025
 24.26  24.27  24.15  24.27  4,500 
06/06/2025
 24.26  24.27  24.16  24.20  5,127 
06/05/2025
 24.31  24.32  24.26  24.26  26,311 
06/04/2025
 24.29  24.32  24.25  24.27  2,401 
06/03/2025
 24.15  24.24  24.15  24.20  893.00 
06/02/2025
 24.20  24.20  24.15  24.18  9,138 
05/30/2025
 24.27  24.27  24.21  24.21  1,111 
05/29/2025
 24.23  24.25  24.19  24.20  2,659 
05/28/2025
 24.20  24.20  24.09  24.15  9,999 
05/27/2025
 24.19  24.19  24.15  24.18  2,190 
05/23/2025
 24.12  24.13  24.09  24.09  3,339 
05/22/2025
 24.07  24.07  24.07  24.07  21.00 
05/21/2025
 24.04  24.04  24.04  24.04  11.00 
05/20/2025
 24.18  24.19  24.13  24.14  3,799 
05/19/2025
 24.19  24.19  24.19  24.19  284.00 
05/16/2025
 24.18  24.18  24.18  24.18  66.00 
05/15/2025
 24.15  24.15  24.15  24.15  14.00 
05/14/2025
 24.16  24.17  24.05  24.11  2,055 
05/13/2025
 24.15  24.15  24.10  24.15  622.00 
05/12/2025
 24.13  24.18  24.11  24.12  1,687 
05/09/2025
 24.25  24.25  24.21  24.21  409.00 
05/08/2025
 24.27  24.27  24.20  24.20  294.00 
05/07/2025
 24.12  24.29  24.12  24.24  740.00 
05/06/2025
 24.19  24.22  24.19  24.22  309.00 
05/05/2025
 24.21  24.21  24.21  24.21  165.00 
05/02/2025
 24.27  24.27  24.16  24.23  4,155 
05/01/2025
 24.27  24.27  24.27  24.27  1,303 
04/30/2025
 24.29  24.31  24.27  24.31  377.00 
04/29/2025
 24.30  24.32  24.30  24.32  482.00 
04/28/2025
 24.31  24.33  24.28  24.33  9,611 
04/25/2025
 24.21  24.26  24.20  24.25  752.00 
04/24/2025
 24.22  24.22  24.22  24.22  10.00 
04/23/2025
 24.27  24.27  24.19  24.19  452.00 

About Cambria Fixed Etf history

Cambria Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Fixed stock prices may prove useful in developing a viable investing in Cambria Fixed

Cambria Fixed Etf Technical Analysis

Cambria Fixed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Cambria Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Fixed's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Fixed Income is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Cambria Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Cambria Fixed Income Etf. Highlighted below are key reports to facilitate an investment decision about Cambria Fixed Income Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cambria Fixed Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Cambria Fixed Income is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Fixed's value that differs from its market value or its book value, called intrinsic value, which is Cambria Fixed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Fixed's market value can be influenced by many factors that don't directly affect Cambria Fixed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Fixed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Fixed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Fixed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.