Canfor Stock Price History

CFPZF Stock  USD 10.36  0.27  2.54%   
If you're considering investing in Canfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Canfor stands at 10.36, as last reported on the 22nd of July, with the highest price reaching 10.46 and the lowest price hitting 10.36 during the day. Canfor appears to be not too volatile, given 3 months investment horizon. Canfor secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canfor, which you can use to evaluate the volatility of the firm. Please makes use of Canfor's Downside Deviation of 1.92, mean deviation of 1.44, and Risk Adjusted Performance of 0.074 to double-check if our risk estimates are consistent with your expectations.
  
Canfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFPZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Canfor is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor by adding it to a well-diversified portfolio.

Canfor Pink Sheet Price History Chart

There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202510.83
Lowest PriceApril 23, 20259.18

Canfor July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Canfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Pink Sheet. It can be used to describe the percentage change in the price of Canfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Pink Sheet.
Canfor Price Action Indicator(0.19)
Canfor Price Rate Of Daily Change 0.97 
Canfor Price Daily Balance Of Power(2.70)

Canfor July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canfor intraday prices and daily technical indicators to check the level of noise trading in Canfor Stock and then apply it to test your longer-term investment strategies against Canfor.

Canfor Pink Sheet Price History Data

The price series of Canfor for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.65 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 9.97. The median price for the last 90 days is 9.95. The company had 2:1 stock split on 3rd of May 1994.
OpenHighLowCloseVolume
07/22/2025
 10.46  10.46  10.36  10.36 
07/18/2025
 10.46  10.46  10.36  10.36  8,600 
07/17/2025
 10.78  10.78  10.62  10.63  5,255 
07/16/2025
 10.57  10.75  10.57  10.75  18,800 
07/15/2025
 10.98  10.98  10.65  10.67  10,400 
07/14/2025
 10.75  10.83  10.75  10.83  4,872 
07/11/2025
 10.50  10.78  10.50  10.76  6,600 
07/10/2025
 10.76  10.80  10.75  10.80  13,500 
07/09/2025
 10.63  10.63  10.59  10.59  6,000 
07/08/2025
 10.46  10.68  10.46  10.60  4,300 
07/07/2025
 10.72  10.72  10.72  10.72  2,861 
07/03/2025
 10.57  10.75  10.57  10.72  8,689 
07/02/2025
 10.60  10.77  10.60  10.68  7,200 
07/01/2025
 10.07  10.07  10.07  10.07  200.00 
06/30/2025
 10.16  10.23  10.16  10.23  12,900 
06/27/2025
 10.28  10.28  10.11  10.11  4,400 
06/26/2025
 10.30  10.43  10.30  10.43  14,400 
06/25/2025
 10.24  10.24  10.22  10.22  900.00 
06/24/2025
 10.53  10.60  10.53  10.59  9,600 
06/23/2025
 10.61  10.67  10.55  10.67  12,600 
06/20/2025
 10.58  10.58  10.52  10.52  28,300 
06/18/2025
 10.41  10.41  10.34  10.34  3,600 
06/17/2025
 10.36  10.38  10.17  10.17  4,000 
06/16/2025
 10.60  10.60  10.42  10.45  13,500 
06/13/2025
 10.08  10.08  10.08  10.08  16.00 
06/12/2025
 10.18  10.18  10.08  10.08  500.00 
06/11/2025
 10.31  10.32  10.31  10.32  11,300 
06/10/2025
 10.26  10.28  10.24  10.28  7,900 
06/09/2025
 10.16  10.16  10.16  10.16  100.00 
06/06/2025
 10.02  10.02  10.02  10.02  6,200 
06/05/2025
 10.05  10.12  10.05  10.12  5,400 
06/04/2025
 9.98  9.99  9.89  9.99  4,100 
06/03/2025
 9.50  9.77  9.48  9.75  33,400 
06/02/2025
 9.50  9.56  9.48  9.51  55,349 
05/30/2025
 9.55  9.63  9.47  9.47  83,200 
05/29/2025
 9.55  9.74  9.55  9.58  242,100 
05/28/2025
 9.83  9.83  9.55  9.55  600.00 
05/27/2025
 9.71  9.79  9.71  9.79  8,668 
05/23/2025
 9.29  9.41  9.29  9.41  12,500 
05/22/2025
 9.37  9.37  9.37  9.37  4,685 
05/21/2025
 9.49  9.52  9.28  9.28  43,300 
05/20/2025
 9.66  9.66  9.56  9.56  2,700 
05/19/2025
 10.09  10.09  9.88  9.88  5,830 
05/16/2025
 9.82  9.82  9.82  9.82  900.00 
05/15/2025
 9.79  9.82  9.68  9.68  15,000 
05/14/2025
 9.71  9.76  9.66  9.76  16,100 
05/13/2025
 9.99  10.04  9.96  10.04  50,200 
05/12/2025
 9.99  10.10  9.81  9.81  33,000 
05/09/2025
 9.81  9.85  9.63  9.73  83,000 
05/08/2025
 9.78  9.95  9.78  9.95  13,773 
05/07/2025
 9.81  9.81  9.81  9.81  888.00 
05/06/2025
 9.72  9.72  9.64  9.64  8,800 
05/05/2025
 9.72  9.77  9.72  9.73  7,900 
05/02/2025
 9.78  9.86  9.78  9.78  8,900 
05/01/2025
 9.67  9.67  9.67  9.67  9,300 
04/30/2025
 9.61  9.61  9.61  9.61  134.00 
04/29/2025
 9.51  9.64  9.51  9.61  55,566 
04/28/2025
 9.56  9.56  9.56  9.56  507.00 
04/25/2025
 9.32  9.32  9.32  9.32  10,900 
04/24/2025
 9.37  9.38  9.22  9.23  22,200 
04/23/2025
 9.21  9.23  9.18  9.18  17,100 

About Canfor Pink Sheet history

Canfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor stock prices may prove useful in developing a viable investing in Canfor
Canfor Corporation operates as an integrated forest products company in the United States, Asia, Canada, Europe, and internationally. The company was founded in 1938 and is headquartered in Vancouver, Canada. Canfor Corp operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 7391 people.

Canfor Pink Sheet Technical Analysis

Canfor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Canfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Canfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canfor's price direction in advance. Along with the technical and fundamental analysis of Canfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canfor Pink Sheet analysis

When running Canfor's price analysis, check to measure Canfor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canfor is operating at the current time. Most of Canfor's value examination focuses on studying past and present price action to predict the probability of Canfor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canfor's price. Additionally, you may evaluate how the addition of Canfor to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences