Compagnie Financire (Switzerland) Price History

CFR Stock  CHF 141.80  2.55  1.77%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Financire stands at 141.80, as last reported on the 21st of July, with the highest price reaching 145.50 and the lowest price hitting 141.80 during the day. At this stage we consider Compagnie Stock to be very steady. Compagnie Financire secures Sharpe Ratio (or Efficiency) of 0.0551, which signifies that the company had a 0.0551 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compagnie Financire Richemont, which you can use to evaluate the volatility of the firm. Please confirm Compagnie Financire's Risk Adjusted Performance of 0.0802, mean deviation of 1.27, and Downside Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCFRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Compagnie Financire is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Financire by adding it to a well-diversified portfolio.

Compagnie Financire Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Financire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 2025159.7
Lowest PriceMay 7, 2025136.98

Compagnie Financire July 21, 2025 Stock Price Synopsis

Various analyses of Compagnie Financire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Financire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Financire Price Action Indicator(3.12)
Compagnie Financire Price Rate Of Daily Change 0.98 
Compagnie Financire Price Daily Balance Of Power(0.69)

Compagnie Financire July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Financire intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie Financire for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 29.99 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 147.18. The median price for the last 90 days is 149.45. The company had 100:1 stock split on 12th of November 2001. Compagnie Financire issued dividends on 2022-09-21.
OpenHighLowCloseVolume
07/21/2025
 142.90  145.50  141.80  141.80 
07/18/2025
 142.90  145.50  141.80  141.80  1,072,633 
07/17/2025
 150.85  150.85  144.35  144.35  1,013,558 
07/16/2025
 147.00  151.60  146.25  149.80  1,271,997 
07/15/2025
 147.45  148.30  146.95  148.10  826,614 
07/14/2025
 146.90  147.50  145.80  147.50  1,003,691 
07/11/2025
 149.90  149.95  147.20  148.75  854,012 
07/10/2025
 151.05  152.45  150.80  151.55  707,365 
07/09/2025
 150.95  152.65  149.90  150.15  522,617 
07/08/2025
 151.60  151.60  149.65  151.20  713,077 
07/07/2025
 149.60  151.00  148.65  150.80  604,604 
07/04/2025
 150.20  150.20  147.60  149.15  491,131 
07/03/2025
 151.90  151.95  148.80  150.80  723,311 
07/02/2025
 150.60  152.65  149.50  151.45  660,807 
07/01/2025
 149.05  149.85  147.55  149.85  666,381 
06/30/2025
 149.50  150.55  148.65  149.45  704,751 
06/27/2025
 147.35  149.55  147.30  149.55  797,363 
06/26/2025
 148.85  149.55  145.40  146.45  942,850 
06/25/2025
 149.75  150.70  148.10  149.00  638,058 
06/24/2025
 152.35  152.40  149.10  149.55  767,198 
06/23/2025
 146.00  148.05  145.80  147.35  632,636 
06/20/2025
 147.60  149.50  147.10  147.95  2,028,339 
06/19/2025
 149.00  149.30  145.95  146.90  947,524 
06/18/2025
 150.30  151.55  149.75  150.90  627,309 
06/17/2025
 150.90  153.15  150.55  150.85  565,264 
06/16/2025
 151.40  153.95  151.25  152.45  685,897 
06/13/2025
 151.00  151.35  148.70  150.40  819,286 
06/12/2025
 151.90  155.20  150.80  154.65  694,128 
06/11/2025
 153.30  156.10  153.30  153.55  718,301 
06/10/2025
 151.10  154.05  150.75  153.70  856,579 
06/06/2025
 150.75  152.00  149.75  151.55  631,587 
06/05/2025
 154.50  155.20  150.75  151.00  809,664 
06/04/2025
 155.00  155.55  152.70  154.20  1,125,823 
06/03/2025
 152.55  153.50  150.25  153.50  928,584 
06/02/2025
 153.75  154.15  151.80  153.15  1,161,554 
05/30/2025
 155.30  156.50  153.85  154.85  1,615,263 
05/28/2025
 159.25  159.85  155.90  155.90  1,147,156 
05/27/2025
 157.35  159.70  156.65  159.70  511,174 
05/26/2025
 159.40  160.45  158.00  158.10  410,735 
05/23/2025
 153.25  154.01  146.74  149.90  1,085,155 
05/22/2025
 154.40  155.21  151.43  153.39  1,033,588 
05/21/2025
 157.32  158.18  155.31  156.12  754,742 
05/20/2025
 158.46  158.46  156.07  157.99  1,042,862 
05/19/2025
 157.36  158.46  154.40  158.46  1,202,300 
05/16/2025
 155.98  159.71  152.91  158.51  2,056,278 
05/15/2025
 146.69  148.66  146.02  148.23  960,312 
05/14/2025
 150.19  150.28  147.99  148.80  946,276 
05/13/2025
 148.32  150.76  147.99  149.28  856,261 
05/12/2025
 142.72  149.80  142.72  147.75  1,279,262 
05/09/2025
 139.09  139.66  136.74  138.80  1,007,521 
05/08/2025
 138.13  139.71  136.36  138.56  824,644 
05/07/2025
 139.80  140.38  136.60  136.98  670,447 
05/06/2025
 139.95  139.95  137.22  139.52  616,644 
05/05/2025
 140.14  140.47  138.08  139.13  553,631 
05/02/2025
 141.10  141.10  137.46  140.28  857,175 
04/30/2025
 139.85  140.67  136.93  138.99  1,166,020 
04/29/2025
 141.43  141.86  139.13  139.42  690,800 
04/28/2025
 140.19  141.19  139.33  140.91  691,900 
04/25/2025
 140.67  141.72  138.85  140.19  761,809 
04/24/2025
 137.80  139.42  135.40  138.99  774,307 
04/23/2025
 137.13  140.38  136.84  137.60  1,072,992 

About Compagnie Financire Stock history

Compagnie Financire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Financire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Financire stock prices may prove useful in developing a viable investing in Compagnie Financire
Compagnie Financire Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. Compagnie Financire Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland. RICHEMONT operates under Luxury Goods classification in Switzerland and is traded on Switzerland Exchange. It employs 35853 people.

Compagnie Financire Stock Technical Analysis

Compagnie Financire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie Financire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Financire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Compagnie Financire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Financire's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compagnie Stock Analysis

When running Compagnie Financire's price analysis, check to measure Compagnie Financire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Financire is operating at the current time. Most of Compagnie Financire's value examination focuses on studying past and present price action to predict the probability of Compagnie Financire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Financire's price. Additionally, you may evaluate how the addition of Compagnie Financire to your portfolios can decrease your overall portfolio volatility.