Compagnie Financiere Stock Price | CFRUY - Macroaxis Compagnie Financiere is trading at 18.85 as of the 3rd of June 2025; that is 0.11 percent up since the beginning of the trading day. The stock's open price was 18.83. Get a comprehensive analysis of Compagnie Financiere stock prices. Discover the factors that affect Compagnie Financiere stock price and make informed investment decisions. Get Compagnie Financiere price history and adjusted historical data with charts, graphs, and statistical analysis. Compagnie Financiere is United States Pink Sheet traded on PINK Exchange

Compagnie Financiere Richemont Stock Price History

CFRUY Stock  USD 18.85  0.02  0.11%   
If you're considering investing in Compagnie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Financiere stands at 18.85, as last reported on the 3rd of June, with the highest price reaching 18.85 and the lowest price hitting 18.59 during the day. Compagnie Financiere secures Sharpe Ratio (or Efficiency) of -0.0402, which signifies that the company had a -0.0402 % return per unit of risk over the last 3 months. Compagnie Financiere Richemont exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compagnie Financiere's Mean Deviation of 1.7, risk adjusted performance of (0.06), and Standard Deviation of 2.61 to double-check the risk estimate we provide.
  
Compagnie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0402

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFRUY

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compagnie Financiere is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Financiere by adding Compagnie Financiere to a well-diversified portfolio.

Compagnie Financiere Pink Sheet Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Financiere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202519.92
Lowest PriceApril 7, 202515.16

Compagnie Financiere June 3, 2025 Pink Sheet Price Synopsis

Various analyses of Compagnie Financiere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Pink Sheet. It can be used to describe the percentage change in the price of Compagnie Financiere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Pink Sheet.
Compagnie Financiere Price Action Indicator 0.14 
Compagnie Financiere Price Daily Balance Of Power 0.08 
Compagnie Financiere Price Rate Of Daily Change 1.00 

Compagnie Financiere June 3, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Financiere intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Pink Sheet Price History Data

OpenHighLowCloseVolume
06/03/2025
 18.64  18.85  18.59  18.85 
06/02/2025
 18.64  18.85  18.59  18.85  434,012 
05/30/2025
 18.71  18.87  18.63  18.83  634,113 
05/29/2025
 18.65  18.95  18.65  18.91  340,236 
05/28/2025
 18.96  18.97  18.78  18.84  300,700 
05/27/2025
 19.16  19.35  19.11  19.32  368,200 
05/23/2025
 18.80  19.13  18.80  19.07  73,107 
05/22/2025
 19.10  19.40  19.10  19.32  24,018 
05/21/2025
 19.68  19.85  19.46  19.49  970,900 
05/20/2025
 19.66  19.90  19.66  19.86  45,898 
05/19/2025
 19.54  19.94  19.53  19.92  480,100 
05/16/2025
 19.57  19.84  19.57  19.81  461,700 
05/15/2025
 18.42  18.58  18.35  18.57  1,654,700 
05/14/2025
 18.60  18.60  18.36  18.38  89,449 
05/13/2025
 18.48  18.66  18.47  18.49  516,600 
05/12/2025
 18.56  18.56  18.07  18.36  496,000 
05/09/2025
 17.48  17.53  17.40  17.47  423,200 
05/08/2025
 17.47  17.66  17.44  17.48  417,000 
05/07/2025
 17.43  17.48  17.33  17.37  401,300 
05/06/2025
 17.48  17.70  17.47  17.57  352,700 
05/05/2025
 17.70  17.78  17.54  17.61  498,500 
05/02/2025
 17.64  17.80  17.60  17.72  396,700 
05/01/2025
 17.70  17.70  17.50  17.50  42,768 
04/30/2025
 17.32  17.71  17.32  17.58  443,500 
04/29/2025
 17.69  17.71  17.62  17.66  76,203 
04/28/2025
 17.53  17.92  17.53  17.91  86,294 
04/25/2025
 17.58  17.77  17.52  17.77  328,000 
04/24/2025
 17.49  17.66  17.49  17.66  67,456 
04/23/2025
 17.47  17.68  17.25  17.34  504,700 
04/22/2025
 16.82  17.35  16.82  17.25  467,000 
04/21/2025
 16.56  16.94  16.34  16.52  486,100 
04/17/2025
 16.57  16.89  16.50  16.76  483,100 
04/16/2025
 16.29  16.69  16.29  16.39  449,000 
04/15/2025
 16.49  16.53  16.33  16.41  70,162 
04/14/2025
 16.65  16.89  16.36  16.66  88,792 
04/11/2025
 16.47  17.11  16.47  17.03  41,121 
04/10/2025
 16.22  16.65  16.02  16.55  825,400 
04/09/2025
 15.31  16.93  15.27  16.50  1,416,200 
04/08/2025
 15.88  15.97  14.98  15.16  702,800 
04/07/2025
 15.05  15.96  14.82  15.16  184,557 
04/04/2025
 15.64  15.88  15.27  15.37  821,300 
04/03/2025
 16.81  16.91  16.70  16.77  411,500 
04/02/2025
 17.30  17.54  17.28  17.54  516,200 
04/01/2025
 17.33  17.53  17.27  17.36  463,800 
03/31/2025
 17.34  17.37  17.16  17.35  475,800 
03/28/2025
 17.89  17.95  17.76  17.92  394,500 
03/27/2025
 18.00  18.11  17.99  18.09  102,494 
03/26/2025
 18.23  18.31  18.08  18.18  547,600 
03/25/2025
 18.33  18.44  18.26  18.33  693,000 
03/24/2025
 18.17  18.36  18.16  18.30  454,200 
03/21/2025
 18.00  18.33  18.00  18.22  808,700 
03/20/2025
 17.93  18.12  17.93  18.08  498,900 
03/19/2025
 18.66  18.81  18.56  18.76  1,435,700 
03/18/2025
 18.50  18.62  18.46  18.57  58,884 
03/17/2025
 18.58  18.69  18.50  18.68  724,500 
03/14/2025
 18.64  18.99  18.62  18.99  12,531,800 
03/13/2025
 18.23  18.45  18.14  18.36  388,500 
03/12/2025
 19.00  19.00  18.18  18.31  34,031 
03/11/2025
 18.01  18.12  17.78  18.02  1,031,600 
03/10/2025
 18.38  18.46  17.71  17.83  2,919,600 
03/07/2025
 18.79  18.93  18.68  18.87  4,112,900 

About Compagnie Financiere Pink Sheet history

Compagnie Financiere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Financiere will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Financiere stock prices may prove useful in developing a viable investing in Compagnie Financiere
Compagnie Financire Richemont SA engages in the luxury goods business in Europe, the Middle East, Africa, Asia, and the Americas. Compagnie Financire Richemont SA was incorporated in 1979 and is headquartered in Bellevue, Switzerland. Pagnie Financiere operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 35853 people.

Compagnie Financiere Pink Sheet Technical Analysis

Compagnie Financiere technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Compagnie Financiere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Financiere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Compagnie Financiere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Financiere's price direction in advance. Along with the technical and fundamental analysis of Compagnie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compagnie Pink Sheet Analysis

When running Compagnie Financiere's price analysis, check to measure Compagnie Financiere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Financiere is operating at the current time. Most of Compagnie Financiere's value examination focuses on studying past and present price action to predict the probability of Compagnie Financiere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Financiere's price. Additionally, you may evaluate how the addition of Compagnie Financiere to your portfolios can decrease your overall portfolio volatility.