Compagnie Financiere (Switzerland) Price History

CFT Stock  CHF 235.00  2.00  0.84%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie Financiere stands at 235.00, as last reported on the 23rd of July, with the highest price reaching 240.00 and the lowest price hitting 234.00 during the day. Compagnie Financiere appears to be very steady, given 3 months investment horizon. Compagnie Financiere secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Compagnie Financiere Tradition, which you can use to evaluate the volatility of the firm. Please makes use of Compagnie Financiere's Risk Adjusted Performance of 0.207, downside deviation of 1.38, and Mean Deviation of 1.03 to double-check if our risk estimates are consistent with your expectations.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Compagnie Financiere is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie Financiere by adding it to a well-diversified portfolio.

Compagnie Financiere Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie Financiere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025237.0
Lowest PriceApril 24, 2025207.88

Compagnie Financiere July 23, 2025 Stock Price Synopsis

Various analyses of Compagnie Financiere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie Financiere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Financiere Price Action Indicator(3.00)
Compagnie Financiere Price Daily Balance Of Power(0.33)
Compagnie Financiere Market Facilitation Index 0 
Compagnie Financiere Price Rate Of Daily Change 0.99 
Compagnie Financiere Accumulation Distribution 59.05 

Compagnie Financiere July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie Financiere intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie Financiere for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 40.78 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 219.01. The median price for the last 90 days is 219.0. The company had 100:101 stock split on 30th of May 2023. Compagnie Financiere issued dividends on 2022-05-27.
OpenHighLowCloseVolume
07/22/2025
 234.00  240.00  234.00  235.00  2,362 
07/21/2025
 230.00  237.00  230.00  237.00  950.00 
07/18/2025
 235.00  237.00  232.00  237.00  2,236 
07/17/2025
 230.00  235.00  230.00  233.00  1,947 
07/16/2025
 225.00  229.00  225.00  228.00  1,404 
07/15/2025
 230.00  231.00  225.00  225.00  1,920 
07/14/2025
 226.00  231.00  225.00  230.00  1,369 
07/11/2025
 224.00  228.00  224.00  227.00  1,634 
07/10/2025
 222.00  227.00  222.00  224.00  2,554 
07/09/2025
 219.00  224.00  218.00  221.00  1,436 
07/08/2025
 216.00  220.00  216.00  219.00  1,643 
07/07/2025
 217.00  220.00  216.00  220.00  983.00 
07/04/2025
 216.00  218.00  215.00  217.00  814.00 
07/03/2025
 215.00  217.00  215.00  217.00  769.00 
07/02/2025
 217.00  217.00  214.00  215.00  2,297 
07/01/2025
 218.00  219.00  216.00  217.00  1,838 
06/30/2025
 221.00  221.00  218.00  218.00  3,507 
06/27/2025
 219.00  221.00  218.00  221.00  1,236 
06/26/2025
 218.00  219.00  217.00  217.00  1,355 
06/25/2025
 218.00  219.00  216.00  219.00  1,854 
06/24/2025
 217.00  217.00  215.00  216.00  1,284 
06/23/2025
 211.00  216.00  208.00  216.00  2,987 
06/20/2025
 214.00  214.00  206.00  211.00  15,203 
06/19/2025
 214.00  215.00  211.00  214.00  2,218 
06/18/2025
 216.00  217.00  214.00  214.00  1,895 
06/17/2025
 217.00  217.00  215.00  216.00  1,424 
06/16/2025
 218.00  218.00  216.00  217.00  2,558 
06/13/2025
 218.00  218.00  216.00  218.00  1,587 
06/12/2025
 221.00  221.00  218.00  219.00  1,024 
06/11/2025
 221.00  221.00  217.00  220.00  2,604 
06/10/2025
 222.00  224.00  219.00  219.00  2,277 
06/06/2025
 223.00  224.00  222.00  223.00  1,437 
06/05/2025
 220.00  223.00  219.00  223.00  1,305 
06/04/2025
 218.00  221.00  218.00  220.00  1,786 
06/03/2025
 221.00  222.00  218.00  220.00  3,646 
06/02/2025
 222.00  223.00  222.00  223.00  1,646 
05/30/2025
 220.00  227.00  219.00  223.00  3,757 
05/28/2025
 226.00  226.00  220.00  222.00  3,610 
05/27/2025
 233.00  234.00  228.00  228.00  2,707 
05/26/2025
 235.00  237.00  232.00  233.00  2,098 
05/23/2025
 234.11  237.02  229.25  229.25  4,454 
05/22/2025
 231.19  237.02  230.22  236.05  4,893 
05/21/2025
 229.25  234.11  228.28  229.25  9,123 
05/20/2025
 227.31  231.19  223.42  225.36  5,894 
05/19/2025
 221.48  225.36  218.56  225.36  4,917 
05/16/2025
 223.42  224.39  220.51  222.45  3,033 
05/15/2025
 218.56  223.42  216.62  222.45  2,465 
05/14/2025
 217.59  217.59  213.71  215.65  2,293 
05/13/2025
 221.48  221.48  216.62  216.62  1,773 
05/12/2025
 221.48  222.45  219.54  219.54  1,433 
05/09/2025
 219.54  221.48  218.56  220.51  1,728 
05/08/2025
 218.56  219.54  218.56  218.56  2,012 
05/07/2025
 216.62  217.59  216.62  216.62  2,645 
05/06/2025
 216.62  218.56  215.65  217.59  1,993 
05/05/2025
 214.68  218.56  214.68  216.62  3,358 
05/02/2025
 211.76  215.65  211.76  215.65  2,416 
04/30/2025
 210.79  212.74  209.82  211.76  6,442 
04/29/2025
 209.82  210.79  208.85  210.79  3,194 
04/28/2025
 208.85  210.79  207.88  210.79  2,954 
04/25/2025
 207.88  210.79  205.94  208.85  3,410 
04/24/2025
 206.91  207.88  204.97  207.88  2,369 

About Compagnie Financiere Stock history

Compagnie Financiere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie Financiere will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie Financiere stock prices may prove useful in developing a viable investing in Compagnie Financiere
Compagnie Financire Tradition SA operates as an interdealer broker of financial and non-financial products worldwide. Compagnie Financire Tradition SA is a subsidiary of Financire Vermeer NV. CIE FIN operates under Capital Markets classification in Switzerland and is traded on Switzerland Exchange. It employs 2400 people.

Compagnie Financiere Stock Technical Analysis

Compagnie Financiere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie Financiere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie Financiere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Compagnie Financiere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie Financiere's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Compagnie Stock Analysis

When running Compagnie Financiere's price analysis, check to measure Compagnie Financiere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie Financiere is operating at the current time. Most of Compagnie Financiere's value examination focuses on studying past and present price action to predict the probability of Compagnie Financiere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie Financiere's price. Additionally, you may evaluate how the addition of Compagnie Financiere to your portfolios can decrease your overall portfolio volatility.