Calfrac Well Services Stock Price History
| CFW Stock | CAD 3.49 0.04 1.13% |
Below is the normalized historical share price chart for Calfrac Well Services extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calfrac Well stands at 3.49, as last reported on the 21st of July, with the highest price reaching 3.53 and the lowest price hitting 3.47 during the day.
If you're considering investing in Calfrac Stock, it is important to understand the factors that can impact its price. As of now, Calfrac Stock is slightly risky. Calfrac Well Services secures Sharpe Ratio (or Efficiency) of 0.029, which signifies that the company had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calfrac Well Services, which you can use to evaluate the volatility of the firm. Please confirm Calfrac Well's Mean Deviation of 1.28, risk adjusted performance of 0.0542, and Downside Deviation of 1.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.0525%.
At this time, Calfrac Well's Common Stock Shares Outstanding is very stable compared to the past year. As of the 21st of July 2025, Other Stockholder Equity is likely to grow to about 55.1 M, while Total Stockholder Equity is likely to drop about 420.1 M. . At this time, Calfrac Well's Price Earnings Ratio is very stable compared to the past year. As of the 21st of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 3.62, while Price To Sales Ratio is likely to drop 0.20. Calfrac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.682 | 50 Day MA 3.3898 | Beta 1.005 |
Calfrac |
Sharpe Ratio = 0.029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CFW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Calfrac Well is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calfrac Well by adding it to a well-diversified portfolio.
Price Book 0.4592 | Enterprise Value Ebitda 3.2895 | Price Sales 0.1886 | Shares Float 72.3 M | Wall Street Target Price 4.1667 |
Calfrac Well Stock Price History Chart
There are several ways to analyze Calfrac Stock price data. The simplest method is using a basic Calfrac candlestick price chart, which shows Calfrac Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 3.58 |
| Lowest Price | May 22, 2025 | 3.18 |
Calfrac Well July 21, 2025 Stock Price Synopsis
Various analyses of Calfrac Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calfrac Stock. It can be used to describe the percentage change in the price of Calfrac Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calfrac Stock.| Calfrac Well Price Rate Of Daily Change | 0.99 | |
| Calfrac Well Price Daily Balance Of Power | (0.67) | |
| Calfrac Well Accumulation Distribution | 91.85 | |
| Calfrac Well Price Action Indicator | (0.03) |
Calfrac Well July 21, 2025 Stock Price Analysis
Calfrac Stock Price History Data
The price series of Calfrac Well for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.4 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 3.4. The median price for the last 90 days is 3.41. The company had 1:50 stock split on 29th of December 2020. Calfrac Well Services issued dividends on 2015-12-29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.53 | 3.53 | 3.47 | 3.49 | 5,404 | |
07/21/2025 | 3.41 | 3.54 | 3.41 | 3.53 | ||
07/18/2025 | 3.41 | 3.54 | 3.41 | 3.53 | 63,816 | |
07/17/2025 | 3.44 | 3.45 | 3.41 | 3.43 | 14,803 | |
07/16/2025 | 3.40 | 3.45 | 3.37 | 3.45 | 59,470 | |
07/15/2025 | 3.41 | 3.42 | 3.37 | 3.40 | 50,020 | |
07/14/2025 | 3.44 | 3.44 | 3.40 | 3.44 | 65,462 | |
07/11/2025 | 3.49 | 3.49 | 3.40 | 3.43 | 48,057 | |
07/10/2025 | 3.47 | 3.47 | 3.41 | 3.42 | 6,861 | |
07/09/2025 | 3.51 | 3.51 | 3.42 | 3.42 | 45,140 | |
07/08/2025 | 3.54 | 3.55 | 3.42 | 3.42 | 29,685 | |
07/07/2025 | 3.57 | 3.60 | 3.55 | 3.55 | 9,886 | |
| 07/04/2025 | 3.49 | 3.60 | 3.49 | 3.58 | 9,420 | |
07/03/2025 | 3.45 | 3.50 | 3.37 | 3.47 | 11,200 | |
07/02/2025 | 3.41 | 3.58 | 3.41 | 3.47 | 12,510 | |
| 06/30/2025 | 3.35 | 3.45 | 3.35 | 3.43 | 8,381 | |
06/27/2025 | 3.37 | 3.41 | 3.36 | 3.40 | 10,812 | |
06/26/2025 | 3.40 | 3.40 | 3.31 | 3.35 | 42,356 | |
06/25/2025 | 3.41 | 3.44 | 3.33 | 3.36 | 71,526 | |
06/24/2025 | 3.40 | 3.42 | 3.40 | 3.40 | 45,200 | |
06/23/2025 | 3.46 | 3.46 | 3.40 | 3.40 | 2,700 | |
06/20/2025 | 3.47 | 3.50 | 3.37 | 3.40 | 9,615 | |
06/19/2025 | 3.43 | 3.43 | 3.36 | 3.36 | 4,297 | |
06/18/2025 | 3.43 | 3.46 | 3.39 | 3.39 | 5,031 | |
06/17/2025 | 3.43 | 3.49 | 3.43 | 3.45 | 9,703 | |
06/16/2025 | 3.44 | 3.46 | 3.43 | 3.43 | 8,327 | |
06/13/2025 | 3.53 | 3.53 | 3.47 | 3.50 | 5,600 | |
06/12/2025 | 3.38 | 3.55 | 3.38 | 3.50 | 54,215 | |
06/11/2025 | 3.39 | 3.45 | 3.38 | 3.38 | 7,396 | |
06/10/2025 | 3.40 | 3.43 | 3.36 | 3.36 | 7,790 | |
06/09/2025 | 3.40 | 3.44 | 3.40 | 3.40 | 1,889 | |
06/06/2025 | 3.42 | 3.44 | 3.38 | 3.41 | 59,995 | |
06/05/2025 | 3.45 | 3.45 | 3.30 | 3.42 | 5,985 | |
06/04/2025 | 3.59 | 3.59 | 3.39 | 3.40 | 12,146 | |
06/03/2025 | 3.41 | 3.60 | 3.40 | 3.58 | 17,850 | |
06/02/2025 | 3.27 | 3.36 | 3.26 | 3.36 | 2,901 | |
05/30/2025 | 3.33 | 3.33 | 3.27 | 3.27 | 450.00 | |
05/29/2025 | 3.41 | 3.41 | 3.26 | 3.26 | 1,980 | |
05/28/2025 | 3.31 | 3.34 | 3.31 | 3.32 | 4,825 | |
05/27/2025 | 3.26 | 3.35 | 3.26 | 3.30 | 6,521 | |
05/26/2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3,553 | |
05/23/2025 | 3.16 | 3.19 | 3.15 | 3.18 | 4,709 | |
05/22/2025 | 3.19 | 3.19 | 3.15 | 3.18 | 4,350 | |
05/21/2025 | 3.37 | 3.37 | 3.20 | 3.20 | 33,210 | |
05/20/2025 | 3.39 | 3.39 | 3.30 | 3.30 | 2,800 | |
| 05/16/2025 | 3.42 | 3.43 | 3.37 | 3.37 | 9,292 | |
05/15/2025 | 3.38 | 3.40 | 3.31 | 3.36 | 81,709 | |
05/14/2025 | 3.45 | 3.47 | 3.33 | 3.47 | 46,602 | |
05/13/2025 | 3.40 | 3.48 | 3.40 | 3.45 | 74,581 | |
05/12/2025 | 3.45 | 3.50 | 3.41 | 3.42 | 12,377 | |
05/09/2025 | 3.47 | 3.53 | 3.41 | 3.43 | 127,093 | |
05/08/2025 | 3.41 | 3.48 | 3.39 | 3.47 | 5,400 | |
05/07/2025 | 3.36 | 3.41 | 3.35 | 3.41 | 48,113 | |
05/06/2025 | 3.40 | 3.40 | 3.29 | 3.35 | 5,449 | |
05/05/2025 | 3.34 | 3.34 | 3.29 | 3.29 | 25,044 | |
05/02/2025 | 3.39 | 3.39 | 3.30 | 3.32 | 45,206 | |
05/01/2025 | 3.39 | 3.39 | 3.30 | 3.32 | 40,548 | |
04/30/2025 | 3.40 | 3.40 | 3.30 | 3.31 | 71,393 | |
04/29/2025 | 3.46 | 3.46 | 3.40 | 3.40 | 2,718 | |
04/28/2025 | 3.48 | 3.48 | 3.45 | 3.45 | 1,400 | |
04/25/2025 | 3.47 | 3.54 | 3.46 | 3.50 | 329,155 |
About Calfrac Well Stock history
Calfrac Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calfrac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calfrac Well Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calfrac Well stock prices may prove useful in developing a viable investing in Calfrac Well
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.8 M | 90.1 M | |
| Net Income Applicable To Common Shares | 10.4 M | 10.9 M |
Calfrac Well Stock Technical Analysis
Calfrac Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Calfrac Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calfrac Well's price direction in advance. Along with the technical and fundamental analysis of Calfrac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calfrac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0542 | |||
| Jensen Alpha | 0.0707 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.7672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Calfrac Stock
Calfrac Well financial ratios help investors to determine whether Calfrac Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calfrac with respect to the benefits of owning Calfrac Well security.