Canfor Pulp Products Stock Price History

CFX Stock  CAD 0.67  0.01  1.47%   
Below is the normalized historical share price chart for Canfor Pulp Products extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canfor Pulp stands at 0.67, as last reported on the 21st of July, with the highest price reaching 0.70 and the lowest price hitting 0.67 during the day.
200 Day MA
0.7855
50 Day MA
0.7168
Beta
0.824
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canfor Stock, it is important to understand the factors that can impact its price. Canfor Pulp Products secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Canfor Pulp Products exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canfor Pulp's Risk Adjusted Performance of (0.02), mean deviation of 2.79, and Standard Deviation of 3.97 to double-check the risk estimate we provide.
  
At this time, Canfor Pulp's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of July 2025, Other Stockholder Equity is likely to grow to about 497.4 M, while Total Stockholder Equity is likely to drop about 167.2 M. . As of the 21st of July 2025, Price To Sales Ratio is likely to drop to 0.06. In addition to that, Price Earnings Ratio is likely to grow to -0.29. Canfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFX

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canfor Pulp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canfor Pulp by adding Canfor Pulp to a well-diversified portfolio.
Price Book
0.2447
Enterprise Value Ebitda
11.3391
Price Sales
0.0574
Shares Float
29.5 M
Wall Street Target Price
1.0625

Canfor Pulp Stock Price History Chart

There are several ways to analyze Canfor Stock price data. The simplest method is using a basic Canfor candlestick price chart, which shows Canfor Pulp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.78
Lowest PriceMay 2, 20250.65

Canfor Pulp July 21, 2025 Stock Price Synopsis

Various analyses of Canfor Pulp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canfor Stock. It can be used to describe the percentage change in the price of Canfor Pulp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canfor Stock.
Canfor Pulp Accumulation Distribution 1,766 
Canfor Pulp Price Action Indicator(0.02)
Canfor Pulp Price Daily Balance Of Power(0.33)
Canfor Pulp Price Rate Of Daily Change 0.99 

Canfor Pulp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canfor Pulp intraday prices and daily technical indicators to check the level of noise trading in Canfor Stock and then apply it to test your longer-term investment strategies against Canfor.

Canfor Stock Price History Data

The price series of Canfor Pulp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.71. The company had 1:3 stock split on 5th of April 2022. Canfor Pulp Products issued dividends on 2020-03-03.
OpenHighLowCloseVolume
07/21/2025
 0.70  0.70  0.67  0.67  41,200 
07/18/2025
 0.70  0.71  0.68  0.68  15,250 
07/17/2025
 0.69  0.72  0.69  0.70  27,000 
07/16/2025
 0.69  0.70  0.67  0.67  24,217 
07/15/2025
 0.68  0.73  0.68  0.70  21,200 
07/14/2025
 0.70  0.70  0.68  0.69  21,100 
07/11/2025
 0.72  0.72  0.72  0.72  6,512 
07/10/2025
 0.70  0.70  0.69  0.69  5,158 
07/09/2025
 0.70  0.70  0.69  0.69  17,400 
07/08/2025
 0.71  0.71  0.69  0.70  142,700 
07/07/2025
 0.73  0.73  0.73  0.73  13,000 
07/04/2025
 0.72  0.73  0.70  0.70  35,500 
07/03/2025
 0.72  0.73  0.70  0.70  20,850 
07/02/2025
 0.71  0.72  0.71  0.72  6,500 
06/30/2025
 0.72  0.72  0.72  0.72  800.00 
06/27/2025
 0.71  0.71  0.69  0.69  11,500 
06/26/2025
 0.69  0.70  0.68  0.69  31,800 
06/25/2025
 0.70  0.72  0.68  0.68  27,595 
06/24/2025
 0.71  0.72  0.69  0.72  11,800 
06/23/2025
 0.70  0.70  0.70  0.70  8,300 
06/20/2025
 0.73  0.73  0.70  0.70  16,000 
06/19/2025
 0.73  0.73  0.73  0.73  1.00 
06/18/2025
 0.73  0.73  0.71  0.73  14,700 
06/17/2025
 0.73  0.73  0.70  0.70  2,000 
06/16/2025
 0.71  0.73  0.70  0.73  5,509 
06/13/2025
 0.72  0.72  0.70  0.70  34,235 
06/12/2025
 0.72  0.72  0.72  0.72  1,792 
06/11/2025
 0.72  0.74  0.70  0.73  44,900 
06/10/2025
 0.71  0.72  0.71  0.72  4,019 
06/09/2025
 0.71  0.71  0.69  0.71  2,300 
06/06/2025
 0.72  0.72  0.71  0.71  1,950 
06/05/2025
 0.70  0.70  0.69  0.69  2,195 
06/04/2025
 0.71  0.75  0.69  0.69  32,000 
06/03/2025
 0.75  0.75  0.75  0.75  17,100 
06/02/2025
 0.68  0.75  0.68  0.75  5,055 
05/30/2025
 0.74  0.74  0.74  0.74  4,900 
05/29/2025
 0.72  0.73  0.72  0.72  2,000 
05/28/2025
 0.71  0.74  0.71  0.71  4,896 
05/27/2025
 0.73  0.73  0.71  0.71  9,945 
05/26/2025
 0.75  0.76  0.75  0.76  4,755 
05/23/2025
 0.73  0.75  0.73  0.75  3,600 
05/22/2025
 0.74  0.74  0.72  0.72  1,513 
05/21/2025
 0.74  0.74  0.74  0.74  1.00 
05/20/2025
 0.68  0.76  0.68  0.74  30,207 
05/16/2025
 0.75  0.76  0.75  0.76  11,500 
05/15/2025
 0.74  0.74  0.74  0.74  2,500 
05/14/2025
 0.71  0.76  0.71  0.72  18,000 
05/13/2025
 0.76  0.76  0.71  0.71  5,505 
05/12/2025
 0.76  0.76  0.75  0.75  20,010 
05/09/2025
 0.76  0.76  0.76  0.76  10,500 
05/08/2025
 0.74  0.76  0.72  0.76  15,000 
05/07/2025 0.74  0.74  0.72  0.72  1,579 
05/06/2025
 0.66  0.68  0.63  0.68  24,000 
05/05/2025
 0.65  0.69  0.64  0.68  9,367 
05/02/2025
 0.70  0.70  0.65  0.65  19,191 
05/01/2025
 0.76  0.76  0.76  0.76  1.00 
04/30/2025
 0.75  0.77  0.75  0.76  10,798 
04/29/2025
 0.76  0.78  0.73  0.78  6,000 
04/28/2025
 0.76  0.77  0.70  0.70  16,700 
04/25/2025
 0.70  0.70  0.70  0.70  2,002 
04/24/2025
 0.70  0.70  0.70  0.70  1.00 

About Canfor Pulp Stock history

Canfor Pulp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canfor Pulp Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canfor Pulp stock prices may prove useful in developing a viable investing in Canfor Pulp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75 M61.6 M
Net Loss-161.9 M-153.8 M

Canfor Pulp Stock Technical Analysis

Canfor Pulp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canfor Pulp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canfor Pulp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Canfor Pulp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canfor Pulp's price direction in advance. Along with the technical and fundamental analysis of Canfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Canfor Stock

Canfor Pulp financial ratios help investors to determine whether Canfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canfor with respect to the benefits of owning Canfor Pulp security.