Conifex Timber Stock Price History

CFXTF Stock  USD 0.22  0.00  0.00%   
If you're considering investing in Conifex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Conifex Timber stands at 0.22, as last reported on the 21st of July, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. At this point, Conifex Timber is out of control. Conifex Timber secures Sharpe Ratio (or Efficiency) of 0.0276, which signifies that the company had a 0.0276 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Conifex Timber, which you can use to evaluate the volatility of the firm. Please confirm Conifex Timber's Risk Adjusted Performance of 0.0334, mean deviation of 1.78, and Standard Deviation of 5.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Conifex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCFXTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.57
  actual daily
49
51% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Conifex Timber is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conifex Timber by adding it to a well-diversified portfolio.

Conifex Timber Pink Sheet Price History Chart

There are several ways to analyze Conifex Stock price data. The simplest method is using a basic Conifex candlestick price chart, which shows Conifex Timber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 20250.31
Lowest PriceJune 30, 20250.2

Conifex Timber July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Conifex Timber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conifex Pink Sheet. It can be used to describe the percentage change in the price of Conifex Timber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conifex Pink Sheet.
Conifex Timber Price Rate Of Daily Change 1.00 

Conifex Timber July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Conifex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Conifex Timber intraday prices and daily technical indicators to check the level of noise trading in Conifex Stock and then apply it to test your longer-term investment strategies against Conifex.

Conifex Pink Sheet Price History Data

The price series of Conifex Timber for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 12.91. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company issued dividends on 2022-07-14.
OpenHighLowCloseVolume
07/21/2025
 0.22  0.22  0.22  0.22 
07/18/2025
 0.22  0.22  0.22  0.22  1.00 
07/17/2025
 0.22  0.22  0.22  0.22  1.00 
07/16/2025
 0.22  0.22  0.22  0.22  1.00 
07/15/2025
 0.22  0.22  0.22  0.22  1.00 
07/14/2025
 0.22  0.22  0.22  0.22  1.00 
07/11/2025
 0.22  0.22  0.22  0.22  1.00 
07/10/2025
 0.22  0.22  0.22  0.22  600.00 
07/09/2025
 0.20  0.20  0.20  0.20  1.00 
07/08/2025
 0.20  0.20  0.20  0.20  1.00 
07/07/2025
 0.20  0.20  0.20  0.20  1.00 
07/03/2025
 0.20  0.20  0.20  0.20  1.00 
07/02/2025
 0.20  0.20  0.20  0.20  1.00 
07/01/2025
 0.20  0.20  0.20  0.20  1.00 
06/30/2025
 0.20  0.20  0.20  0.20  1,192 
06/27/2025
 0.25  0.25  0.25  0.25  1.00 
06/26/2025
 0.25  0.25  0.25  0.25  1.00 
06/25/2025
 0.25  0.25  0.25  0.25  1.00 
06/24/2025
 0.25  0.25  0.25  0.25  1.00 
06/23/2025
 0.25  0.25  0.25  0.25  1.00 
06/20/2025
 0.25  0.25  0.25  0.25  240.00 
06/18/2025
 0.25  0.25  0.25  0.25  1.00 
06/17/2025
 0.28  0.28  0.25  0.25  10,838 
06/16/2025
 0.31  0.31  0.31  0.31  110.00 
06/13/2025
 0.26  0.26  0.26  0.26  1.00 
06/12/2025
 0.26  0.26  0.26  0.26  1.00 
06/11/2025
 0.26  0.26  0.26  0.26  1.00 
06/10/2025
 0.26  0.26  0.26  0.26  1.00 
06/09/2025
 0.26  0.26  0.26  0.26  1.00 
06/06/2025
 0.27  0.27  0.26  0.26  17,000 
06/05/2025
 0.26  0.26  0.26  0.26  2,020 
06/04/2025
 0.26  0.26  0.26  0.26  3,000 
06/03/2025
 0.29  0.29  0.29  0.29  1.00 
06/02/2025
 0.29  0.29  0.29  0.29  1.00 
05/30/2025
 0.29  0.29  0.29  0.29  1.00 
05/29/2025
 0.29  0.29  0.29  0.29  1.00 
05/28/2025
 0.29  0.29  0.29  0.29  1.00 
05/27/2025
 0.29  0.29  0.29  0.29  1.00 
05/26/2025
 0.27  0.29  0.27  0.29  3,500 
05/23/2025
 0.29  0.29  0.29  0.29  1.00 
05/22/2025
 0.29  0.29  0.29  0.29  1.00 
05/21/2025
 0.29  0.29  0.29  0.29  1.00 
05/20/2025
 0.29  0.29  0.29  0.29  1.00 
05/19/2025
 0.29  0.29  0.29  0.29  1.00 
05/16/2025
 0.29  0.29  0.29  0.29  8,000 
05/15/2025
 0.27  0.27  0.27  0.27  1.00 
05/14/2025
 0.27  0.27  0.27  0.27  1.00 
05/13/2025
 0.27  0.27  0.27  0.27  3,500 
05/12/2025
 0.25  0.29  0.25  0.27  19,000 
05/09/2025
 0.22  0.22  0.22  0.22  1.00 
05/08/2025
 0.22  0.22  0.22  0.22  1.00 
05/07/2025
 0.22  0.22  0.22  0.22  1.00 
05/06/2025
 0.22  0.22  0.22  0.22  1.00 
05/05/2025
 0.22  0.22  0.22  0.22  1.00 
05/02/2025
 0.22  0.22  0.22  0.22  1.00 
05/01/2025
 0.22  0.22  0.22  0.22  1.00 
04/30/2025
 0.22  0.22  0.22  0.22  1.00 
04/29/2025
 0.22  0.22  0.22  0.22  1.00 
04/28/2025
 0.22  0.22  0.22  0.22  1.00 
04/25/2025
 0.22  0.22  0.22  0.22  1.00 
04/24/2025
 0.22  0.22  0.22  0.22  1.00 

About Conifex Timber Pink Sheet history

Conifex Timber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conifex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conifex Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conifex Timber stock prices may prove useful in developing a viable investing in Conifex Timber
Conifex Timber Inc. primarily manufactures and sells lumber products in the United States, China, Canada, Japan, and internationally. Conifex Timber Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Conifex Timber operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 287 people.

Conifex Timber Pink Sheet Technical Analysis

Conifex Timber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Conifex Timber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Conifex Timber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Conifex Timber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Conifex Timber's price direction in advance. Along with the technical and fundamental analysis of Conifex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conifex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Conifex Pink Sheet analysis

When running Conifex Timber's price analysis, check to measure Conifex Timber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conifex Timber is operating at the current time. Most of Conifex Timber's value examination focuses on studying past and present price action to predict the probability of Conifex Timber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conifex Timber's price. Additionally, you may evaluate how the addition of Conifex Timber to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum