Calvert Green Bond Fund Price History

CGBIX Fund  USD 14.14  0.03  0.21%   
Below is the normalized historical share price chart for Calvert Green Bond extending back to October 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Green stands at 14.14, as last reported on the 24th of July, with the highest price reaching 14.14 and the lowest price hitting 14.14 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Green Bond secures Sharpe Ratio (or Efficiency) of 0.0848, which signifies that the fund had a 0.0848 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Green Bond, which you can use to evaluate the volatility of the entity. Please confirm Calvert Green's Mean Deviation of 0.2201, downside deviation of 0.2933, and Risk Adjusted Performance of 0.0752 to double-check if the risk estimate we provide is consistent with the expected return of 0.0225%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGBIX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Calvert Green is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Green by adding it to a well-diversified portfolio.

Calvert Green Mutual Fund Price History Chart

There are several ways to analyze Calvert Green Bond Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202514.22
Lowest PriceMay 21, 202513.82

Calvert Green July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Calvert Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Green Price Action Indicator(0.01)
Calvert Green Price Rate Of Daily Change 1.00 

Calvert Green July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Green Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Green intraday prices and daily technical indicators to check the level of noise trading in Calvert Green Bond Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Green for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.79. The prices are distributed with arithmetic mean of 14.01. The median price for the last 90 days is 14.01. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 14.14  14.14  14.14  14.14  1.00 
07/22/2025
 14.17  14.17  14.17  14.17  1.00 
07/21/2025
 14.14  14.14  14.14  14.14  1.00 
07/18/2025
 14.11  14.11  14.11  14.11  1.00 
07/17/2025
 14.09  14.09  14.09  14.09  1.00 
07/16/2025
 14.09  14.09  14.09  14.09  1.00 
07/15/2025
 14.06  14.06  14.06  14.06  1.00 
07/14/2025
 14.11  14.11  14.11  14.11  1.00 
07/11/2025
 14.11  14.11  14.11  14.11  1.00 
07/10/2025
 14.16  14.16  14.16  14.16  1.00 
07/09/2025
 14.16  14.16  14.16  14.16  1.00 
07/08/2025
 14.11  14.11  14.11  14.11  1.00 
07/07/2025
 14.13  14.13  14.13  14.13  1.00 
07/03/2025
 14.16  14.16  14.16  14.16  1.00 
07/02/2025
 14.19  14.19  14.19  14.19  1.00 
07/01/2025
 14.21  14.21  14.21  14.21  1.00 
06/30/2025
 14.22  14.22  14.22  14.22  1.00 
06/27/2025
 14.14  14.14  14.14  14.14  1.00 
06/26/2025
 14.16  14.16  14.16  14.16  1.00 
06/25/2025
 14.13  14.13  14.13  14.13  1.00 
06/24/2025
 14.12  14.12  14.12  14.12  1.00 
06/23/2025
 14.08  14.08  14.08  14.08  1.00 
06/20/2025
 14.05  14.05  14.05  14.05  1.00 
06/18/2025
 14.04  14.04  14.04  14.04  1.00 
06/17/2025
 14.03  14.03  14.03  14.03  1.00 
06/16/2025
 14.00  14.00  14.00  14.00  1.00 
06/13/2025
 14.02  14.02  14.02  14.02  1.00 
06/12/2025
 14.06  14.06  14.06  14.06  1.00 
06/11/2025
 14.02  14.02  14.02  14.02  1.00 
06/10/2025
 13.97  13.97  13.97  13.97  1.00 
06/09/2025
 13.96  13.96  13.96  13.96  1.00 
06/06/2025
 13.94  13.94  13.94  13.94  1.00 
06/05/2025
 14.01  14.01  14.01  14.01  1.00 
06/04/2025
 14.04  14.04  14.04  14.04  1.00 
06/03/2025
 13.96  13.96  13.96  13.96  1.00 
06/02/2025
 13.96  13.96  13.96  13.96  1.00 
05/30/2025
 14.00  14.00  14.00  14.00  1.00 
05/29/2025
 13.94  13.94  13.94  13.94  1.00 
05/28/2025
 13.89  13.89  13.89  13.89  1.00 
05/27/2025
 13.91  13.91  13.91  13.91  1.00 
05/23/2025
 13.86  13.86  13.86  13.86  1.00 
05/22/2025
 13.84  13.84  13.84  13.84  1.00 
05/21/2025
 13.82  13.82  13.82  13.82  1.00 
05/20/2025
 13.90  13.90  13.90  13.90  1.00 
05/19/2025
 13.91  13.91  13.91  13.91  1.00 
05/16/2025
 13.91  13.91  13.91  13.91  1.00 
05/15/2025
 13.90  13.90  13.90  13.90  1.00 
05/14/2025
 13.84  13.84  13.84  13.84  1.00 
05/13/2025
 13.87  13.87  13.87  13.87  1.00 
05/12/2025
 13.88  13.88  13.88  13.88  1.00 
05/09/2025
 13.93  13.93  13.93  13.93  1.00 
05/08/2025
 13.92  13.92  13.92  13.92  1.00 
05/07/2025
 13.98  13.98  13.98  13.98  1.00 
05/06/2025
 13.96  13.96  13.96  13.96  1.00 
05/05/2025
 13.93  13.93  13.93  13.93  1.00 
05/02/2025
 13.95  13.95  13.95  13.95  1.00 
05/01/2025
 14.01  14.01  14.01  14.01  1.00 
04/30/2025
 14.05  14.05  14.05  14.05  1.00 
04/29/2025
 14.01  14.01  14.01  14.01  1.00 
04/28/2025
 13.99  13.99  13.99  13.99  1.00 
04/25/2025
 13.95  13.95  13.95  13.95  1.00 

About Calvert Green Mutual Fund history

Calvert Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Green Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Green stock prices may prove useful in developing a viable investing in Calvert Green
Under normal circumstances, the fund invests at least 80 percent of its net assets in green bonds. Bonds include debt securities of any maturity. It typically invests at least 65 percent of its net assets in investment grade debt securities, as assessed at the time of purchase.

Calvert Green Mutual Fund Technical Analysis

Calvert Green technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Calvert Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Green's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Green financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Green security.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format