Canadian General (UK) Price History

CGI Stock   2,235  35.00  1.59%   
Below is the normalized historical share price chart for Canadian General Investments extending back to April 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian General stands at 2,235, as last reported on the 21st of July, with the highest price reaching 2,235 and the lowest price hitting 2,235 during the day.
200 Day MA
2.1 K
50 Day MA
2.1 K
Beta
1.121
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian General appears to be very steady, given 3 months investment horizon. Canadian General Inv secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Canadian General Investments, which you can use to evaluate the volatility of the firm. Please makes use of Canadian General's Mean Deviation of 0.8987, downside deviation of 1.37, and Risk Adjusted Performance of 0.233 to double-check if our risk estimates are consistent with your expectations.
  
At present, Canadian General's Common Stock is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.8 M. . Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3549

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Canadian General is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian General by adding it to a well-diversified portfolio.
Price Book
0.5949
Book Value
69.323
Enterprise Value
-774.8 M
Price Sales
2.6729
Shares Outstanding
20.9 M

Canadian General Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252235.0
Lowest PriceApril 24, 20251777.49

Canadian General July 21, 2025 Stock Price Synopsis

Various analyses of Canadian General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian General Price Rate Of Daily Change 1.02 
Canadian General Price Action Indicator 17.50 

Canadian General July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian General intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian General for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 512.12 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 2014.5. The median price for the last 90 days is 2080.0. The company issued dividends on 2025-05-30.
OpenHighLowCloseVolume
07/21/2025
 2,235  2,235  2,235  2,235 
07/18/2025
 2,235  2,235  2,235  2,235  6,714 
07/17/2025
 2,205  2,220  2,190  2,200  2,225 
07/16/2025
 2,220  2,250  2,190  2,205  8,535 
07/15/2025
 2,220  2,220  2,220  2,220  7,017 
07/14/2025
 2,200  2,200  2,200  2,200  2,066 
07/11/2025
 2,175  2,220  2,150  2,200  6,544 
07/10/2025
 2,160  2,202  2,136  2,165  3,569 
07/09/2025
 2,150  2,150  2,100  2,150  9,500 
07/08/2025
 2,150  2,155  2,130  2,155  5,989 
07/07/2025
 2,145  2,145  2,145  2,145  9,799 
07/04/2025 2,070  2,100  2,070  2,070  1,524 
07/03/2025
 2,070  2,100  2,040  2,070  765.00 
07/02/2025
 2,070  2,070  2,070  2,070  3,191 
07/01/2025
 2,090  2,090  2,090  2,090  8,964 
06/30/2025
 2,085  2,085  2,085  2,085  14,029 
06/27/2025
 2,120  2,160  2,090  2,130  12,284 
06/26/2025
 2,115  2,115  2,115  2,115  334.00 
06/25/2025
 2,115  2,115  2,073  2,115  3,015 
06/24/2025
 2,130  2,130  2,100  2,130  639.00 
06/23/2025
 2,120  2,120  2,120  2,120  1,457 
06/20/2025
 2,105  2,105  2,105  2,105  1,517 
06/19/2025
 2,105  2,105  2,070  2,105  3,053 
06/18/2025
 2,110  2,140  2,080  2,140  5,420 
06/17/2025
 2,095  2,140  2,070  2,090  3,960 
06/16/2025
 2,090  2,100  2,083  2,095  1,645 
06/13/2025
 2,085  2,090  2,070  2,090  6,458 
06/12/2025
 2,085  2,095  2,030  2,095  468.00 
06/11/2025
 2,110  2,110  2,110  2,110  1,819 
06/10/2025
 2,080  2,095  2,073  2,090  27,240 
06/09/2025
 2,085  2,110  2,050  2,085  8,373 
06/06/2025
 2,085  2,085  2,085  2,085  2,262 
06/05/2025
 2,085  2,085  2,085  2,085  817.00 
06/04/2025
 2,080  2,080  2,050  2,080  3,157 
06/03/2025
 2,090  2,090  2,065  2,090  175.00 
06/02/2025
 2,090  2,090  2,060  2,090  1,095 
05/30/2025
 2,090  2,090  2,090  2,090  2,751 
05/29/2025 2,011  2,065  1,986  2,065  12,988 
05/28/2025
 1,954  2,006  1,954  2,006  3,461 
05/27/2025
 1,931  2,024  1,931  1,931  2,747 
05/23/2025
 1,966  1,986  1,931  1,931  7,906 
05/22/2025
 1,966  1,966  1,941  1,966  1,454 
05/21/2025
 1,966  1,966  1,947  1,966  2,181 
05/20/2025
 1,936  2,006  1,907  1,966  2,254 
05/19/2025
 1,971  1,971  1,912  1,971  8,195 
05/16/2025
 1,981  2,001  1,946  1,981  8,977 
05/15/2025
 1,986  1,990  1,961  1,976  2,484 
05/14/2025
 1,986  1,998  1,970  1,986  1,336 
05/13/2025
 1,956  2,006  1,932  1,986  8,398 
05/12/2025
 1,907  1,956  1,897  1,946  754.00 
05/09/2025
 1,877  1,936  1,877  1,907  3,738 
05/08/2025
 1,877  1,897  1,877  1,877  1,367 
05/07/2025
 1,872  1,902  1,867  1,867  1,281 
05/06/2025
 1,872  1,906  1,872  1,872  1,751 
05/02/2025
 1,872  1,907  1,872  1,872  1,218 
05/01/2025 1,862  1,887  1,837  1,862  4,298 
04/30/2025
 1,862  1,886  1,862  1,862  1,961 
04/29/2025
 1,837  1,887  1,837  1,862  1,259 
04/28/2025
 1,822  1,857  1,822  1,822  883.00 
04/25/2025
 1,777  1,837  1,748  1,797  5,877 
04/24/2025
 1,782  1,805  1,777  1,777  1,366 

About Canadian General Stock history

Canadian General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian General Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian General stock prices may prove useful in developing a viable investing in Canadian General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M16.8 M
Net Loss-292.5 M-277.9 M

Canadian General Stock Technical Analysis

Canadian General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canadian General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Canadian General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian General's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Canadian Stock analysis

When running Canadian General's price analysis, check to measure Canadian General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian General is operating at the current time. Most of Canadian General's value examination focuses on studying past and present price action to predict the probability of Canadian General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian General's price. Additionally, you may evaluate how the addition of Canadian General to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges