Canadian General (UK) Price History
CGI Stock | 2,235 35.00 1.59% |
Below is the normalized historical share price chart for Canadian General Investments extending back to April 14, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian General stands at 2,235, as last reported on the 21st of July, with the highest price reaching 2,235 and the lowest price hitting 2,235 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. Canadian General appears to be very steady, given 3 months investment horizon. Canadian General Inv secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Canadian General Investments, which you can use to evaluate the volatility of the firm. Please makes use of Canadian General's Mean Deviation of 0.8987, downside deviation of 1.37, and Risk Adjusted Performance of 0.233 to double-check if our risk estimates are consistent with your expectations.
At present, Canadian General's Common Stock is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.8 M. . Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1 K | 50 Day MA 2.1 K | Beta 1.121 |
Canadian |
Sharpe Ratio = 0.3549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CGI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Canadian General is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian General by adding it to a well-diversified portfolio.
Canadian General Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 2235.0 |
Lowest Price | April 24, 2025 | 1777.49 |
Canadian General July 21, 2025 Stock Price Synopsis
Various analyses of Canadian General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.Canadian General Price Rate Of Daily Change | 1.02 | |
Canadian General Price Action Indicator | 17.50 |
Canadian General July 21, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian General for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 512.12 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 2014.5. The median price for the last 90 days is 2080.0. The company issued dividends on 2025-05-30.Open | High | Low | Close | Volume | ||
07/21/2025 | 2,235 | 2,235 | 2,235 | 2,235 | ||
07/18/2025 | 2,235 | 2,235 | 2,235 | 2,235 | 6,714 | |
07/17/2025 | 2,205 | 2,220 | 2,190 | 2,200 | 2,225 | |
07/16/2025 | 2,220 | 2,250 | 2,190 | 2,205 | 8,535 | |
07/15/2025 | 2,220 | 2,220 | 2,220 | 2,220 | 7,017 | |
07/14/2025 | 2,200 | 2,200 | 2,200 | 2,200 | 2,066 | |
07/11/2025 | 2,175 | 2,220 | 2,150 | 2,200 | 6,544 | |
07/10/2025 | 2,160 | 2,202 | 2,136 | 2,165 | 3,569 | |
07/09/2025 | 2,150 | 2,150 | 2,100 | 2,150 | 9,500 | |
07/08/2025 | 2,150 | 2,155 | 2,130 | 2,155 | 5,989 | |
07/07/2025 | 2,145 | 2,145 | 2,145 | 2,145 | 9,799 | |
07/04/2025 | 2,070 | 2,100 | 2,070 | 2,070 | 1,524 | |
07/03/2025 | 2,070 | 2,100 | 2,040 | 2,070 | 765.00 | |
07/02/2025 | 2,070 | 2,070 | 2,070 | 2,070 | 3,191 | |
07/01/2025 | 2,090 | 2,090 | 2,090 | 2,090 | 8,964 | |
06/30/2025 | 2,085 | 2,085 | 2,085 | 2,085 | 14,029 | |
06/27/2025 | 2,120 | 2,160 | 2,090 | 2,130 | 12,284 | |
06/26/2025 | 2,115 | 2,115 | 2,115 | 2,115 | 334.00 | |
06/25/2025 | 2,115 | 2,115 | 2,073 | 2,115 | 3,015 | |
06/24/2025 | 2,130 | 2,130 | 2,100 | 2,130 | 639.00 | |
06/23/2025 | 2,120 | 2,120 | 2,120 | 2,120 | 1,457 | |
06/20/2025 | 2,105 | 2,105 | 2,105 | 2,105 | 1,517 | |
06/19/2025 | 2,105 | 2,105 | 2,070 | 2,105 | 3,053 | |
06/18/2025 | 2,110 | 2,140 | 2,080 | 2,140 | 5,420 | |
06/17/2025 | 2,095 | 2,140 | 2,070 | 2,090 | 3,960 | |
06/16/2025 | 2,090 | 2,100 | 2,083 | 2,095 | 1,645 | |
06/13/2025 | 2,085 | 2,090 | 2,070 | 2,090 | 6,458 | |
06/12/2025 | 2,085 | 2,095 | 2,030 | 2,095 | 468.00 | |
06/11/2025 | 2,110 | 2,110 | 2,110 | 2,110 | 1,819 | |
06/10/2025 | 2,080 | 2,095 | 2,073 | 2,090 | 27,240 | |
06/09/2025 | 2,085 | 2,110 | 2,050 | 2,085 | 8,373 | |
06/06/2025 | 2,085 | 2,085 | 2,085 | 2,085 | 2,262 | |
06/05/2025 | 2,085 | 2,085 | 2,085 | 2,085 | 817.00 | |
06/04/2025 | 2,080 | 2,080 | 2,050 | 2,080 | 3,157 | |
06/03/2025 | 2,090 | 2,090 | 2,065 | 2,090 | 175.00 | |
06/02/2025 | 2,090 | 2,090 | 2,060 | 2,090 | 1,095 | |
05/30/2025 | 2,090 | 2,090 | 2,090 | 2,090 | 2,751 | |
05/29/2025 | 2,011 | 2,065 | 1,986 | 2,065 | 12,988 | |
05/28/2025 | 1,954 | 2,006 | 1,954 | 2,006 | 3,461 | |
05/27/2025 | 1,931 | 2,024 | 1,931 | 1,931 | 2,747 | |
05/23/2025 | 1,966 | 1,986 | 1,931 | 1,931 | 7,906 | |
05/22/2025 | 1,966 | 1,966 | 1,941 | 1,966 | 1,454 | |
05/21/2025 | 1,966 | 1,966 | 1,947 | 1,966 | 2,181 | |
05/20/2025 | 1,936 | 2,006 | 1,907 | 1,966 | 2,254 | |
05/19/2025 | 1,971 | 1,971 | 1,912 | 1,971 | 8,195 | |
05/16/2025 | 1,981 | 2,001 | 1,946 | 1,981 | 8,977 | |
05/15/2025 | 1,986 | 1,990 | 1,961 | 1,976 | 2,484 | |
05/14/2025 | 1,986 | 1,998 | 1,970 | 1,986 | 1,336 | |
05/13/2025 | 1,956 | 2,006 | 1,932 | 1,986 | 8,398 | |
05/12/2025 | 1,907 | 1,956 | 1,897 | 1,946 | 754.00 | |
05/09/2025 | 1,877 | 1,936 | 1,877 | 1,907 | 3,738 | |
05/08/2025 | 1,877 | 1,897 | 1,877 | 1,877 | 1,367 | |
05/07/2025 | 1,872 | 1,902 | 1,867 | 1,867 | 1,281 | |
05/06/2025 | 1,872 | 1,906 | 1,872 | 1,872 | 1,751 | |
05/02/2025 | 1,872 | 1,907 | 1,872 | 1,872 | 1,218 | |
05/01/2025 | 1,862 | 1,887 | 1,837 | 1,862 | 4,298 | |
04/30/2025 | 1,862 | 1,886 | 1,862 | 1,862 | 1,961 | |
04/29/2025 | 1,837 | 1,887 | 1,837 | 1,862 | 1,259 | |
04/28/2025 | 1,822 | 1,857 | 1,822 | 1,822 | 883.00 | |
04/25/2025 | 1,777 | 1,837 | 1,748 | 1,797 | 5,877 | |
04/24/2025 | 1,782 | 1,805 | 1,777 | 1,777 | 1,366 |
About Canadian General Stock history
Canadian General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian General Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian General stock prices may prove useful in developing a viable investing in Canadian General
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.9 M | 16.8 M | |
Net Loss | -292.5 M | -277.9 M |
Canadian General Stock Technical Analysis
Canadian General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Canadian General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian General's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.233 | |||
Jensen Alpha | 0.283 | |||
Total Risk Alpha | 0.1292 | |||
Sortino Ratio | 0.1329 | |||
Treynor Ratio | 1.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canadian Stock analysis
When running Canadian General's price analysis, check to measure Canadian General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian General is operating at the current time. Most of Canadian General's value examination focuses on studying past and present price action to predict the probability of Canadian General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian General's price. Additionally, you may evaluate how the addition of Canadian General to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges |