Capital Group Fixed Etf Price History

CGIB Etf   25.08  0.01  0.04%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 25.08, as last reported on the 21st of July, with the highest price reaching 25.10 and the lowest price hitting 25.07 during the day. Capital Group Fixed secures Sharpe Ratio (or Efficiency) of -0.0783, which signifies that the etf had a -0.0783 % return per unit of risk over the last 3 months. Capital Group Fixed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital Group's Mean Deviation of 0.1916, standard deviation of 0.3946, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGIB

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Capital Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding Capital Group to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Fixed Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202525.92
Lowest PriceJuly 15, 202525.04

Capital Group July 21, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Price Daily Balance Of Power 0.33 

Capital Group July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Fixed Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.99. The prices are distributed with arithmetic mean of 25.55. The median price for the last 90 days is 25.64.
OpenHighLowCloseVolume
07/21/2025
 25.07  25.10  25.07  25.08 
07/18/2025
 25.10  25.10  25.08  25.08  11,100 
07/17/2025
 25.08  25.10  25.06  25.07  18,900 
07/16/2025
 25.08  25.34  25.08  25.14  10,000 
07/15/2025
 25.09  25.09  25.04  25.04  27,361 
07/14/2025
 25.06  25.14  25.06  25.06  8,700 
07/11/2025
 25.08  25.10  25.07  25.07  12,700 
07/10/2025 25.10  25.11  25.08  25.08  13,211 
07/09/2025
 25.09  25.24  25.08  25.14  8,851 
07/08/2025
 25.09  25.12  25.08  25.08  12,000 
07/07/2025
 25.34  25.34  25.13  25.13  30,522 
07/03/2025
 25.20  25.20  25.17  25.18  32,507 
07/02/2025
 25.19  25.19  25.12  25.19  306,900 
07/01/2025
 25.24  25.25  25.22  25.25  7,646 
06/30/2025
 25.21  25.30  25.19  25.24  20,100 
06/27/2025
 25.24  25.24  25.17  25.19  34,800 
06/26/2025
 25.90  25.93  25.90  25.92  14,730 
06/25/2025
 25.89  26.01  25.86  25.86  11,821 
06/24/2025
 25.86  26.47  25.85  25.90  10,500 
06/23/2025
 25.85  25.85  25.84  25.85  4,700 
06/20/2025
 25.83  25.84  25.82  25.84  6,200 
06/18/2025
 25.78  25.84  25.78  25.84  11,048 
06/17/2025
 25.79  25.80  25.78  25.78  7,702 
06/16/2025
 25.76  25.78  25.76  25.77  10,278 
06/13/2025
 25.77  25.81  25.76  25.76  10,300 
06/12/2025
 25.81  25.85  25.79  25.84  13,192 
06/11/2025
 25.79  25.79  25.77  25.79  11,905 
06/10/2025
 25.78  25.80  25.77  25.77  15,791 
06/09/2025
 25.72  25.74  25.72  25.72  8,609 
06/06/2025
 25.70  25.72  25.70  25.71  9,100 
06/05/2025
 25.74  25.75  25.70  25.70  7,400 
06/04/2025
 25.71  25.74  25.71  25.73  3,000 
06/03/2025
 25.73  25.75  25.73  25.73  3,949 
06/02/2025
 25.73  25.73  25.63  25.68  31,500 
05/30/2025
 25.69  25.71  25.68  25.69  3,900 
05/29/2025
 25.65  25.90  25.63  25.65  4,500 
05/28/2025
 25.65  25.68  25.64  25.67  10,500 
05/27/2025
 25.65  25.69  25.61  25.69  20,800 
05/23/2025
 25.54  25.56  25.52  25.55  2,300 
05/22/2025
 25.49  25.49  25.47  25.47  4,400 
05/21/2025
 25.50  25.51  25.48  25.49  5,600 
05/20/2025
 25.51  25.55  25.51  25.53  5,600 
05/19/2025
 25.57  25.58  25.54  25.57  7,700 
05/16/2025
 25.63  25.63  25.60  25.60  5,700 
05/15/2025
 25.55  25.56  25.55  25.56  5,900 
05/14/2025
 25.50  25.54  25.50  25.50  8,000 
05/13/2025
 25.59  25.59  25.56  25.56  6,000 
05/12/2025
 25.59  25.59  25.55  25.55  8,000 
05/09/2025
 25.67  25.67  25.64  25.64  1,500 
05/08/2025
 25.70  25.80  25.63  25.63  10,200 
05/07/2025
 25.69  25.70  25.67  25.68  4,400 
05/06/2025 25.66  25.67  25.63  25.65  9,500 
05/05/2025
 25.71  25.74  25.70  25.70  4,400 
05/02/2025
 25.72  25.72  25.68  25.68  7,000 
05/01/2025
 25.77  25.88  25.73  25.78  31,200 
04/30/2025
 25.75  25.79  25.74  25.76  10,900 
04/29/2025
 25.73  25.74  25.69  25.69  9,800 
04/28/2025
 25.70  25.70  25.68  25.69  3,800 
04/25/2025
 25.68  25.71  25.67  25.69  10,900 
04/24/2025
 25.65  25.65  25.64  25.65  4,600 
04/23/2025
 25.61  25.63  25.61  25.62  5,100 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Fixed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Capital Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Capital Group Fixed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Capital Group Fixed Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Capital Group Fixed is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.