Cibc Global Growth Etf Price History
CGLO Etf | CAD 30.25 0.12 0.40% |
Below is the normalized historical share price chart for CIBC Global Growth extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Global stands at 30.25, as last reported on the 21st of July, with the highest price reaching 30.31 and the lowest price hitting 30.20 during the day.
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Global Growth retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CIBC Global, which you can use to evaluate the volatility of the entity. Please confirm CIBC Global's coefficient of variation of 642.11, and Market Risk Adjusted Performance of 0.6281 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.13 | 200 Day MA 29.8714 | 1 y Volatility 11.37 | 50 Day MA 29.9488 | Inception Date 2020-07-22 |
CIBC |
Sharpe Ratio = 0.194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CGLO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average CIBC Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 206.8 K |
CIBC Global Etf Price History Chart
There are several ways to analyze CIBC Global Growth Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 30.51 |
Lowest Price | April 24, 2025 | 27.93 |
CIBC Global July 21, 2025 Etf Price Synopsis
Various analyses of CIBC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.CIBC Global Price Action Indicator | 0.06 | |
CIBC Global Price Daily Balance Of Power | 1.09 | |
CIBC Global Price Rate Of Daily Change | 1.00 |
CIBC Global July 21, 2025 Etf Price Analysis
CIBC Etf Price History Data
The price series of CIBC Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.41 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 29.46. The median price for the last 90 days is 29.81.Open | High | Low | Close | Volume | ||
07/21/2025 | 30.31 | 30.31 | 30.20 | 30.25 | ||
07/18/2025 | 30.31 | 30.31 | 30.20 | 30.25 | 1,463 | |
07/17/2025 | 30.10 | 30.14 | 30.10 | 30.13 | 928.00 | |
07/16/2025 | 30.21 | 30.22 | 30.09 | 30.09 | 6,580 | |
07/15/2025 | 30.13 | 30.13 | 30.12 | 30.13 | 941.00 | |
07/14/2025 | 30.16 | 30.20 | 30.16 | 30.20 | 200.00 | |
07/11/2025 | 30.27 | 30.33 | 30.27 | 30.30 | 2,787 | |
07/10/2025 | 30.36 | 30.49 | 30.36 | 30.43 | 3,173 | |
07/09/2025 | 30.37 | 30.50 | 30.37 | 30.50 | 5,775 | |
07/08/2025 | 30.42 | 30.46 | 30.39 | 30.45 | 9,324 | |
07/07/2025 | 30.29 | 30.32 | 30.23 | 30.30 | 2,616 | |
07/04/2025 | 30.28 | 30.51 | 30.28 | 30.51 | 1,316 | |
07/03/2025 | 30.32 | 30.32 | 30.29 | 30.29 | 375.00 | |
07/02/2025 | 30.11 | 30.11 | 30.10 | 30.10 | 1,119 | |
06/30/2025 | 30.15 | 30.15 | 30.08 | 30.08 | 1,482 | |
06/27/2025 | 29.87 | 29.98 | 29.87 | 29.95 | 3,620 | |
06/26/2025 | 29.79 | 29.89 | 29.78 | 29.89 | 2,300 | |
06/25/2025 | 29.95 | 30.01 | 29.89 | 29.89 | 4,682 | |
06/24/2025 | 29.79 | 29.94 | 29.79 | 29.93 | 3,300 | |
06/23/2025 | 29.40 | 29.55 | 29.40 | 29.55 | 4,906 | |
06/20/2025 | 29.50 | 29.50 | 29.39 | 29.39 | 529.00 | |
06/19/2025 | 29.54 | 29.60 | 29.54 | 29.60 | 1,031 | |
06/18/2025 | 29.50 | 29.63 | 29.50 | 29.52 | 6,392 | |
06/17/2025 | 29.48 | 29.48 | 29.46 | 29.46 | 1,254 | |
06/16/2025 | 29.71 | 29.71 | 29.70 | 29.70 | 271.00 | |
06/13/2025 | 29.91 | 29.92 | 29.62 | 29.62 | 8,120 | |
06/12/2025 | 30.12 | 30.13 | 30.10 | 30.12 | 2,150 | |
06/11/2025 | 30.40 | 30.40 | 30.15 | 30.15 | 2,500 | |
06/10/2025 | 30.17 | 30.17 | 30.17 | 30.17 | 302.00 | |
06/09/2025 | 30.14 | 30.19 | 30.08 | 30.16 | 1,075 | |
06/06/2025 | 30.13 | 30.14 | 30.13 | 30.14 | 201.00 | |
06/05/2025 | 29.79 | 29.93 | 29.79 | 29.81 | 500.00 | |
06/04/2025 | 29.82 | 29.82 | 29.79 | 29.80 | 703.00 | |
06/03/2025 | 29.69 | 29.70 | 29.65 | 29.65 | 1,227 | |
06/02/2025 | 29.58 | 29.69 | 29.57 | 29.69 | 1,503 | |
05/30/2025 | 29.61 | 29.61 | 29.59 | 29.59 | 904.00 | |
05/29/2025 | 29.83 | 29.83 | 29.80 | 29.80 | 1,800 | |
05/28/2025 | 29.83 | 29.88 | 29.83 | 29.88 | 754.00 | |
05/27/2025 | 29.56 | 29.74 | 29.54 | 29.74 | 6,309 | |
05/26/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1,229 | |
05/23/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
05/22/2025 | 29.79 | 29.93 | 29.79 | 29.90 | 1,201 | |
05/21/2025 | 29.88 | 30.12 | 29.88 | 29.92 | 952.00 | |
05/20/2025 | 30.26 | 30.29 | 30.26 | 30.28 | 500.00 | |
05/16/2025 | 30.01 | 30.28 | 30.01 | 30.28 | 5,339 | |
05/15/2025 | 29.86 | 30.04 | 29.86 | 29.94 | 10,707 | |
05/14/2025 | 30.04 | 30.04 | 29.97 | 29.97 | 1,895 | |
05/13/2025 | 29.97 | 29.97 | 29.93 | 29.93 | 409.00 | |
05/12/2025 | 29.42 | 29.68 | 29.42 | 29.68 | 313.00 | |
05/09/2025 | 29.06 | 29.06 | 29.03 | 29.05 | 5,000 | |
05/08/2025 | 29.03 | 29.26 | 29.03 | 29.20 | 4,688 | |
05/07/2025 | 28.66 | 28.86 | 28.66 | 28.86 | 22,537 | |
05/06/2025 | 29.00 | 29.00 | 28.83 | 28.83 | 3,937 | |
05/05/2025 | 29.08 | 29.08 | 29.07 | 29.07 | 1,559 | |
05/02/2025 | 28.87 | 28.87 | 28.82 | 28.85 | 1,355 | |
05/01/2025 | 28.50 | 28.61 | 28.50 | 28.61 | 1,337 | |
04/30/2025 | 28.06 | 28.07 | 28.06 | 28.07 | 1,400 | |
04/29/2025 | 28.22 | 28.26 | 28.22 | 28.26 | 200.00 | |
04/28/2025 | 27.98 | 28.08 | 27.98 | 28.08 | 1,040 | |
04/25/2025 | 28.15 | 28.20 | 28.13 | 28.20 | 3,335 | |
04/24/2025 | 27.50 | 27.93 | 27.50 | 27.93 | 1,695 |
About CIBC Global Etf history
CIBC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Global stock prices may prove useful in developing a viable investing in CIBC Global
CIBC Global Etf Technical Analysis
CIBC Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
CIBC Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIBC Global's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1453 | |||
Jensen Alpha | 0.1045 | |||
Total Risk Alpha | 0.0044 | |||
Sortino Ratio | 0.0019 | |||
Treynor Ratio | 0.6181 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CIBC Etf
CIBC Global financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Global security.