Cibc Global Growth Etf Price History

CGLO Etf  CAD 30.25  0.12  0.40%   
Below is the normalized historical share price chart for CIBC Global Growth extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC Global stands at 30.25, as last reported on the 21st of July, with the highest price reaching 30.31 and the lowest price hitting 30.20 during the day.
3 y Volatility
12.13
200 Day MA
29.8714
1 y Volatility
11.37
50 Day MA
29.9488
Inception Date
2020-07-22
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC Global Growth retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CIBC Global, which you can use to evaluate the volatility of the entity. Please confirm CIBC Global's coefficient of variation of 642.11, and Market Risk Adjusted Performance of 0.6281 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGLO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average CIBC Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
206.8 K

CIBC Global Etf Price History Chart

There are several ways to analyze CIBC Global Growth Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 202530.51
Lowest PriceApril 24, 202527.93

CIBC Global July 21, 2025 Etf Price Synopsis

Various analyses of CIBC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC Global Price Action Indicator 0.06 
CIBC Global Price Daily Balance Of Power 1.09 
CIBC Global Price Rate Of Daily Change 1.00 

CIBC Global July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC Global Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC Global intraday prices and daily technical indicators to check the level of noise trading in CIBC Global Growth Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.41 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 29.46. The median price for the last 90 days is 29.81.
OpenHighLowCloseVolume
07/21/2025
 30.31  30.31  30.20  30.25 
07/18/2025
 30.31  30.31  30.20  30.25  1,463 
07/17/2025
 30.10  30.14  30.10  30.13  928.00 
07/16/2025
 30.21  30.22  30.09  30.09  6,580 
07/15/2025
 30.13  30.13  30.12  30.13  941.00 
07/14/2025
 30.16  30.20  30.16  30.20  200.00 
07/11/2025
 30.27  30.33  30.27  30.30  2,787 
07/10/2025
 30.36  30.49  30.36  30.43  3,173 
07/09/2025
 30.37  30.50  30.37  30.50  5,775 
07/08/2025 30.42  30.46  30.39  30.45  9,324 
07/07/2025
 30.29  30.32  30.23  30.30  2,616 
07/04/2025
 30.28  30.51  30.28  30.51  1,316 
07/03/2025
 30.32  30.32  30.29  30.29  375.00 
07/02/2025
 30.11  30.11  30.10  30.10  1,119 
06/30/2025
 30.15  30.15  30.08  30.08  1,482 
06/27/2025 29.87  29.98  29.87  29.95  3,620 
06/26/2025
 29.79  29.89  29.78  29.89  2,300 
06/25/2025
 29.95  30.01  29.89  29.89  4,682 
06/24/2025
 29.79  29.94  29.79  29.93  3,300 
06/23/2025
 29.40  29.55  29.40  29.55  4,906 
06/20/2025
 29.50  29.50  29.39  29.39  529.00 
06/19/2025 29.54  29.60  29.54  29.60  1,031 
06/18/2025
 29.50  29.63  29.50  29.52  6,392 
06/17/2025
 29.48  29.48  29.46  29.46  1,254 
06/16/2025
 29.71  29.71  29.70  29.70  271.00 
06/13/2025
 29.91  29.92  29.62  29.62  8,120 
06/12/2025
 30.12  30.13  30.10  30.12  2,150 
06/11/2025 30.40  30.40  30.15  30.15  2,500 
06/10/2025
 30.17  30.17  30.17  30.17  302.00 
06/09/2025
 30.14  30.19  30.08  30.16  1,075 
06/06/2025
 30.13  30.14  30.13  30.14  201.00 
06/05/2025
 29.79  29.93  29.79  29.81  500.00 
06/04/2025
 29.82  29.82  29.79  29.80  703.00 
06/03/2025
 29.69  29.70  29.65  29.65  1,227 
06/02/2025
 29.58  29.69  29.57  29.69  1,503 
05/30/2025
 29.61  29.61  29.59  29.59  904.00 
05/29/2025
 29.83  29.83  29.80  29.80  1,800 
05/28/2025
 29.83  29.88  29.83  29.88  754.00 
05/27/2025
 29.56  29.74  29.54  29.74  6,309 
05/26/2025
 28.84  28.84  28.84  28.84  1,229 
05/23/2025
 29.84  29.84  29.84  29.84  1.00 
05/22/2025
 29.79  29.93  29.79  29.90  1,201 
05/21/2025
 29.88  30.12  29.88  29.92  952.00 
05/20/2025 30.26  30.29  30.26  30.28  500.00 
05/16/2025
 30.01  30.28  30.01  30.28  5,339 
05/15/2025
 29.86  30.04  29.86  29.94  10,707 
05/14/2025
 30.04  30.04  29.97  29.97  1,895 
05/13/2025
 29.97  29.97  29.93  29.93  409.00 
05/12/2025
 29.42  29.68  29.42  29.68  313.00 
05/09/2025
 29.06  29.06  29.03  29.05  5,000 
05/08/2025
 29.03  29.26  29.03  29.20  4,688 
05/07/2025
 28.66  28.86  28.66  28.86  22,537 
05/06/2025
 29.00  29.00  28.83  28.83  3,937 
05/05/2025
 29.08  29.08  29.07  29.07  1,559 
05/02/2025
 28.87  28.87  28.82  28.85  1,355 
05/01/2025
 28.50  28.61  28.50  28.61  1,337 
04/30/2025
 28.06  28.07  28.06  28.07  1,400 
04/29/2025
 28.22  28.26  28.22  28.26  200.00 
04/28/2025 27.98  28.08  27.98  28.08  1,040 
04/25/2025
 28.15  28.20  28.13  28.20  3,335 
04/24/2025
 27.50  27.93  27.50  27.93  1,695 

About CIBC Global Etf history

CIBC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC Global Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC Global stock prices may prove useful in developing a viable investing in CIBC Global

CIBC Global Etf Technical Analysis

CIBC Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

CIBC Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC Global's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC Global financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC Global security.