Cigna (Germany) Price History
CGN Stock | EUR 252.85 3.35 1.31% |
If you're considering investing in Cigna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cigna stands at 252.85, as last reported on the 22nd of July, with the highest price reaching 252.85 and the lowest price hitting 252.85 during the day. Cigna secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Cigna exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cigna's Risk Adjusted Performance of (0.09), standard deviation of 1.71, and Mean Deviation of 1.03 to double-check the risk estimate we provide.
Cigna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cigna |
Sharpe Ratio = -0.1396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGN |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cigna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cigna by adding Cigna to a well-diversified portfolio.
Cigna Stock Price History Chart
There are several ways to analyze Cigna Stock price data. The simplest method is using a basic Cigna candlestick price chart, which shows Cigna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 297.17 |
Lowest Price | July 21, 2025 | 252.85 |
Cigna July 22, 2025 Stock Price Synopsis
Various analyses of Cigna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cigna Stock. It can be used to describe the percentage change in the price of Cigna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cigna Stock.Cigna Price Rate Of Daily Change | 0.99 | |
Cigna Price Action Indicator | (1.67) |
Cigna July 22, 2025 Stock Price Analysis
Cigna Stock Price History Data
The price series of Cigna for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 44.32 with a coefficient of variation of 4.07. The prices are distributed with arithmetic mean of 276.25. The median price for the last 90 days is 273.15. The company issued dividends on 2023-03-07.Open | High | Low | Close | Volume | ||
07/22/2025 | 252.85 | 252.85 | 252.85 | 252.85 | ||
07/21/2025 | 252.85 | 252.85 | 252.85 | 252.85 | 25.00 | |
07/18/2025 | 256.20 | 256.20 | 256.20 | 256.20 | 25.00 | |
07/17/2025 | 262.10 | 262.10 | 260.50 | 260.50 | 25.00 | |
07/16/2025 | 258.95 | 258.95 | 258.95 | 258.95 | 5.00 | |
07/15/2025 | 258.05 | 258.05 | 258.05 | 258.05 | 5.00 | |
07/14/2025 | 258.75 | 258.75 | 258.75 | 258.75 | 5.00 | |
07/11/2025 | 262.35 | 262.35 | 262.35 | 262.35 | 5.00 | |
07/10/2025 | 262.70 | 262.70 | 262.70 | 262.70 | 1.00 | |
07/09/2025 | 265.00 | 265.00 | 263.50 | 263.50 | 5.00 | |
07/08/2025 | 265.90 | 265.90 | 265.90 | 265.90 | 56.00 | |
07/07/2025 | 270.05 | 270.05 | 270.05 | 270.05 | 56.00 | |
07/04/2025 | 269.65 | 269.65 | 269.65 | 269.65 | 56.00 | |
07/03/2025 | 270.10 | 270.10 | 270.10 | 270.10 | 56.00 | |
07/02/2025 | 282.25 | 282.25 | 282.25 | 282.25 | 56.00 | |
07/01/2025 | 279.05 | 285.35 | 279.05 | 285.35 | 56.00 | |
06/30/2025 | 276.90 | 276.90 | 276.85 | 276.85 | 10.00 | |
06/27/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 10.00 | |
06/26/2025 | 271.35 | 271.35 | 269.35 | 269.35 | 10.00 | |
06/25/2025 | 271.35 | 271.35 | 271.35 | 271.35 | 10.00 | |
06/24/2025 | 272.15 | 272.15 | 272.15 | 272.15 | 10.00 | |
06/23/2025 | 271.85 | 271.85 | 271.85 | 271.85 | 10.00 | |
06/20/2025 | 271.55 | 271.55 | 271.55 | 271.55 | 10.00 | |
06/19/2025 | 273.15 | 273.15 | 273.15 | 273.15 | 10.00 | |
06/18/2025 | 270.35 | 270.35 | 270.35 | 270.35 | 10.00 | |
06/17/2025 | 270.90 | 270.90 | 270.90 | 270.90 | 10.00 | |
06/16/2025 | 273.40 | 273.40 | 273.40 | 273.40 | 10.00 | |
06/13/2025 | 269.65 | 269.65 | 269.65 | 269.65 | 10.00 | |
06/12/2025 | 267.80 | 267.80 | 267.80 | 267.80 | 10.00 | |
06/11/2025 | 273.35 | 273.35 | 273.35 | 273.35 | 10.00 | |
06/10/2025 | 271.70 | 271.70 | 271.70 | 271.70 | 10.00 | |
06/09/2025 | 272.00 | 272.00 | 272.00 | 272.00 | 10.00 | |
06/06/2025 | 270.75 | 270.75 | 270.75 | 270.75 | 10.00 | |
06/05/2025 | 270.25 | 270.25 | 270.25 | 270.25 | 10.00 | |
06/04/2025 | 273.00 | 273.00 | 272.60 | 272.60 | 10.00 | |
06/03/2025 | 273.05 | 273.05 | 273.05 | 273.05 | 1.00 | |
06/02/2025 | 274.79 | 274.79 | 274.79 | 274.79 | 1.00 | |
05/30/2025 | 272.49 | 272.49 | 272.49 | 272.49 | 1.00 | |
05/29/2025 | 276.82 | 276.82 | 276.82 | 276.82 | 138.00 | |
05/28/2025 | 275.92 | 275.92 | 275.92 | 275.92 | 338.00 | |
05/27/2025 | 276.37 | 276.37 | 276.37 | 276.37 | 16.00 | |
05/26/2025 | 276.77 | 276.77 | 276.77 | 276.77 | 10.00 | |
05/23/2025 | 273.49 | 273.49 | 273.49 | 273.49 | 111.00 | |
05/22/2025 | 277.02 | 277.02 | 277.02 | 277.02 | 55.00 | |
05/21/2025 | 283.74 | 283.74 | 283.74 | 283.74 | 56.00 | |
05/20/2025 | 283.24 | 283.24 | 283.24 | 283.24 | 126.00 | |
05/19/2025 | 283.38 | 284.28 | 283.38 | 284.28 | 413.00 | |
05/16/2025 | 272.39 | 272.39 | 272.39 | 272.39 | 320.00 | |
05/15/2025 | 268.26 | 268.26 | 268.26 | 268.26 | 4.00 | |
05/14/2025 | 267.46 | 267.46 | 267.46 | 267.46 | 161.00 | |
05/13/2025 | 281.40 | 281.40 | 271.40 | 271.40 | 543.00 | |
05/12/2025 | 297.17 | 297.17 | 297.17 | 297.17 | 184.00 | |
05/09/2025 | 293.74 | 293.74 | 293.74 | 293.74 | 10.00 | |
05/08/2025 | 293.69 | 293.69 | 293.69 | 293.69 | 69.00 | |
05/07/2025 | 290.85 | 290.85 | 290.85 | 290.85 | 16.00 | |
05/06/2025 | 291.80 | 291.80 | 291.80 | 291.80 | 60.00 | |
05/05/2025 | 292.79 | 292.79 | 292.79 | 292.79 | 121.00 | |
05/02/2025 | 293.54 | 295.83 | 293.54 | 295.83 | 135.00 | |
04/30/2025 | 293.69 | 293.69 | 293.69 | 293.69 | 161.00 | |
04/29/2025 | 291.15 | 291.15 | 291.15 | 291.15 | 2.00 | |
04/28/2025 | 292.10 | 292.10 | 292.10 | 292.10 | 6.00 |
About Cigna Stock history
Cigna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cigna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cigna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cigna stock prices may prove useful in developing a viable investing in Cigna
Cigna Corporation provides insurance and related products and services in the United States. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut. CIGNA CORP operates under Healthcare Plans classification in Germany and is traded on Frankfurt Stock Exchange. It employs 72226 people.
Cigna Stock Technical Analysis
Cigna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Cigna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cigna's price direction in advance. Along with the technical and fundamental analysis of Cigna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cigna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.8624 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cigna Stock analysis
When running Cigna's price analysis, check to measure Cigna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cigna is operating at the current time. Most of Cigna's value examination focuses on studying past and present price action to predict the probability of Cigna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cigna's price. Additionally, you may evaluate how the addition of Cigna to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies |