Capital Group Fixed Etf Price History

CGUI Etf   25.29  0.02  0.08%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 25.29, as last reported on the 23rd of July, with the highest price reaching 25.29 and the lowest price hitting 25.27 during the day. Capital Group is very steady at the moment. Capital Group Fixed secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capital Group Fixed, which you can use to evaluate the volatility of the entity. Please confirm Capital Group's Coefficient Of Variation of 504.94, mean deviation of 0.0481, and Risk Adjusted Performance of 0.0652 to double-check if the risk estimate we provide is consistent with the expected return of 0.0141%.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1893

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CGUI
Based on monthly moving average Capital Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Fixed Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202525.32
Lowest PriceApril 25, 202525.07

Capital Group July 23, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Price Action Indicator 0.02 
Capital Group Price Daily Balance Of Power 1.00 

Capital Group July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Fixed Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 25.18. The median price for the last 90 days is 25.2.
OpenHighLowCloseVolume
07/23/2025
 25.27  25.29  25.27  25.29 
07/21/2025
 25.27  25.29  25.27  25.29  11,169 
07/18/2025
 25.28  25.30  25.27  25.29  20,100 
07/17/2025
 25.24  25.29  25.24  25.27  36,900 
07/16/2025
 25.25  25.27  25.25  25.25  8,600 
07/15/2025
 25.26  25.27  25.25  25.25  16,473 
07/14/2025
 25.25  25.26  25.25  25.26  4,200 
07/11/2025 25.26  25.27  25.24  25.26  34,700 
07/10/2025
 25.26  25.27  25.25  25.27  15,300 
07/09/2025
 25.27  25.28  25.25  25.28  10,600 
07/08/2025
 25.26  25.27  25.26  25.27  15,700 
07/07/2025
 25.25  25.26  25.24  25.26  23,500 
07/03/2025
 25.24  25.26  25.23  25.24  29,100 
07/02/2025
 25.26  25.26  25.22  25.22  996,200 
07/01/2025
 25.25  25.25  25.22  25.22  25,854 
06/30/2025
 25.24  25.25  25.22  25.23  10,688 
06/27/2025
 25.23  25.23  25.21  25.22  12,897 
06/26/2025
 25.30  25.32  25.29  25.32  16,400 
06/25/2025
 25.30  25.30  25.28  25.29  5,829 
06/24/2025
 25.29  25.29  25.28  25.29  6,285 
06/23/2025
 25.28  25.28  25.27  25.28  9,500 
06/20/2025
 25.30  25.30  25.26  25.26  11,000 
06/18/2025
 25.26  25.26  25.25  25.26  7,473 
06/17/2025
 25.25  25.26  25.24  25.25  16,551 
06/16/2025
 25.24  25.25  25.24  25.24  1,557 
06/13/2025
 25.25  25.25  25.22  25.23  79,340 
06/12/2025
 25.23  25.25  25.23  25.24  7,126 
06/11/2025
 25.23  25.23  25.21  25.21  6,800 
06/10/2025
 25.21  25.23  25.21  25.21  53,300 
06/09/2025
 25.21  25.22  25.20  25.21  14,900 
06/06/2025
 25.20  25.20  25.19  25.20  9,579 
06/05/2025
 25.22  25.22  25.21  25.21  8,100 
06/04/2025
 25.21  25.22  25.21  25.22  4,300 
06/03/2025
 25.20  25.21  25.19  25.19  13,727 
06/02/2025
 25.21  25.21  25.19  25.20  17,171 
05/30/2025
 25.18  25.19  25.18  25.19  7,358 
05/29/2025
 25.17  25.19  25.15  25.16  39,000 
05/28/2025
 25.17  25.18  25.15  25.16  2,000 
05/27/2025
 25.17  25.18  25.16  25.16  9,400 
05/23/2025
 25.15  25.17  25.14  25.16  41,800 
05/22/2025
 25.14  25.14  25.14  25.14  1,300 
05/21/2025
 25.16  25.17  25.13  25.13  47,400 
05/20/2025
 25.15  25.16  25.15  25.16  2,800 
05/19/2025
 25.15  25.16  25.14  25.15  11,100 
05/16/2025
 25.14  25.16  25.14  25.14  31,000 
05/15/2025
 25.12  25.15  25.12  25.14  50,300 
05/14/2025
 25.12  25.13  25.11  25.11  101,900 
05/13/2025
 25.13  25.14  25.11  25.11  81,800 
05/12/2025
 25.13  25.13  25.09  25.10  1,509,600 
05/09/2025
 25.13  25.13  25.10  25.13  32,200 
05/08/2025
 25.14  25.14  25.11  25.11  8,700 
05/07/2025
 25.12  25.13  25.11  25.12  40,700 
05/06/2025
 25.10  25.11  25.10  25.11  11,900 
05/05/2025
 25.10  25.11  25.10  25.11  487,600 
05/02/2025
 25.13  25.13  25.09  25.10  1,703,100 
05/01/2025
 25.12  25.13  25.10  25.10  21,900 
04/30/2025
 25.09  25.09  25.09  25.09  3,800 
04/29/2025
 25.09  25.11  25.09  25.10  4,800 
04/28/2025
 25.08  25.09  25.08  25.08  6,400 
04/25/2025
 25.07  25.08  25.06  25.07  26,200 
04/24/2025
 25.05  25.09  25.04  25.08  16,900 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Fixed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Capital Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Capital Group Fixed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Capital Group Fixed Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Capital Group Fixed is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.