Capital Group Core Etf Price History

CGUS Etf  USD 37.73  0.01  0.03%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Group stands at 37.73, as last reported on the 23rd of July, with the highest price reaching 37.77 and the lowest price hitting 37.52 during the day. Capital Group appears to be very steady, given 3 months investment horizon. Capital Group Core secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the etf had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital Group Core, which you can use to evaluate the volatility of the entity. Please makes use of Capital Group's Downside Deviation of 0.7344, risk adjusted performance of 0.2934, and Mean Deviation of 0.5972 to double-check if our risk estimates are consistent with your expectations.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3328

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGUS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Capital Group is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Group by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
343.4 K

Capital Group Etf Price History Chart

There are several ways to analyze Capital Group Core Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202537.74
Lowest PriceApril 25, 202532.7

Capital Group July 23, 2025 Etf Price Synopsis

Various analyses of Capital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Group Price Rate Of Daily Change 1.00 
Capital Group Price Action Indicator 0.08 
Capital Group Price Daily Balance Of Power(0.04)

Capital Group July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Group Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Group intraday prices and daily technical indicators to check the level of noise trading in Capital Group Core Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.05 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 35.22. The median price for the last 90 days is 35.55.
OpenHighLowCloseVolume
07/23/2025
 37.71  37.77  37.52  37.73 
07/22/2025
 37.71  37.77  37.52  37.73  742,314 
07/21/2025
 37.76  37.93  37.71  37.74  778,959 
07/18/2025
 37.87  37.87  37.64  37.72  932,404 
07/17/2025
 37.53  37.77  37.52  37.74  933,508 
07/16/2025
 37.52  37.57  37.20  37.54  1,151,830 
07/15/2025
 37.78  37.79  37.42  37.43  1,856,389 
07/14/2025
 37.56  37.67  37.47  37.64  709,153 
07/11/2025
 37.47  37.61  37.40  37.56  2,305,620 
07/10/2025
 37.56  37.69  37.46  37.65  775,089 
07/09/2025
 37.39  37.55  37.31  37.51  1,159,110 
07/08/2025
 37.30  37.33  37.16  37.20  1,158,400 
07/07/2025
 37.38  37.42  37.03  37.20  1,132,900 
07/03/2025
 37.30  37.48  37.28  37.46  615,400 
07/02/2025
 36.87  37.15  36.81  37.15  2,739,600 
07/01/2025
 36.87  36.98  36.76  36.89  1,169,300 
06/30/2025
 36.95  36.99  36.78  36.93  1,082,559 
06/27/2025 36.74  36.93  36.60  36.84  927,026 
06/26/2025
 36.45  36.70  36.41  36.69  1,176,624 
06/25/2025
 36.39  36.40  36.25  36.32  1,315,900 
06/24/2025 36.14  36.36  36.11  36.31  867,755 
06/23/2025
 35.55  35.89  35.38  35.89  811,463 
06/20/2025
 35.92  35.92  35.48  35.55  1,325,171 
06/18/2025 35.84  36.02  35.70  35.74  997,529 
06/17/2025
 35.88  35.99  35.66  35.76  794,919 
06/16/2025
 35.89  36.13  35.89  36.01  782,845 
06/13/2025
 35.81  36.02  35.64  35.72  1,099,300 
06/12/2025
 35.91  36.12  35.87  36.11  654,473 
06/11/2025
 36.10  36.17  35.90  36.00  1,142,800 
06/10/2025
 35.92  36.02  35.81  35.99  748,120 
06/09/2025 35.89  35.98  35.78  35.86  849,683 
06/06/2025
 35.82  35.96  35.72  35.82  737,942 
06/05/2025
 35.80  35.85  35.47  35.57  1,130,800 
06/04/2025
 35.62  35.73  35.58  35.63  824,736 
06/03/2025
 35.26  35.57  35.25  35.50  969,808 
06/02/2025
 34.97  35.26  34.84  35.26  1,100,226 
05/30/2025
 35.02  35.13  34.67  35.05  860,200 
05/29/2025
 35.20  35.20  34.83  35.06  785,100 
05/28/2025
 35.13  35.20  34.88  34.94  775,422 
05/27/2025
 34.74  35.09  34.67  35.08  725,020 
05/23/2025
 34.15  34.49  34.15  34.35  828,300 
05/22/2025
 34.52  34.74  34.45  34.56  943,585 
05/21/2025
 34.80  35.05  34.46  34.54  1,031,082 
05/20/2025
 34.99  35.10  34.85  35.02  1,581,193 
05/19/2025
 34.66  35.18  34.66  35.14  835,396 
05/16/2025
 34.94  35.10  34.79  35.10  775,527 
05/15/2025
 34.59  34.92  34.59  34.90  887,033 
05/14/2025
 34.84  34.85  34.67  34.75  911,925 
05/13/2025
 34.61  34.91  34.60  34.78  833,400 
05/12/2025
 34.53  34.63  34.26  34.62  1,460,639 
05/09/2025
 33.68  33.72  33.44  33.49  929,082 
05/08/2025
 33.58  33.88  33.38  33.58  837,944 
05/07/2025
 33.37  33.47  33.08  33.34  1,345,100 
05/06/2025 33.30  33.50  33.21  33.28  892,334 
05/05/2025
 33.58  33.79  33.53  33.60  603,990 
05/02/2025
 33.62  33.87  33.51  33.77  1,444,800 
05/01/2025
 33.31  33.49  33.17  33.22  912,009 
04/30/2025
 32.56  33.02  32.21  32.93  1,206,606 
04/29/2025
 32.67  32.95  32.43  32.88  1,679,157 
04/28/2025
 32.78  32.89  32.40  32.75  1,764,812 
04/25/2025
 32.58  32.72  32.35  32.70  1,211,800 

About Capital Group Etf history

Capital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Group Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Group stock prices may prove useful in developing a viable investing in Capital Group
The fund invests primarily in common stocks of companies that the investment adviser believes demonstrate the potential for appreciation andor dividends. Capital Core is traded on NYSEARCA Exchange in the United States.

Capital Group Etf Technical Analysis

Capital Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Capital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Group's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Capital Group Core is a strong investment it is important to analyze Capital Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Capital Group's future performance. For an informed investment choice regarding Capital Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Capital Group Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Capital Group Core is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Group's value that differs from its market value or its book value, called intrinsic value, which is Capital Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Group's market value can be influenced by many factors that don't directly affect Capital Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Capital Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.