Chase Growth Fund Price History
CHASX Fund | USD 15.29 0.01 0.07% |
Below is the normalized historical share price chart for Chase Growth Fund extending back to July 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chase Growth stands at 15.29, as last reported on the 22nd of July, with the highest price reaching 15.29 and the lowest price hitting 15.29 during the day.
If you're considering investing in Chase Mutual Fund, it is important to understand the factors that can impact its price. Chase Growth appears to be very steady, given 3 months investment horizon. Chase Growth secures Sharpe Ratio (or Efficiency) of 0.42, which signifies that the fund had a 0.42 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Chase Growth Fund, which you can use to evaluate the volatility of the entity. Please makes use of Chase Growth's risk adjusted performance of 0.3118, and Mean Deviation of 0.7015 to double-check if our risk estimates are consistent with your expectations.
Chase Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Chase |
Sharpe Ratio = 0.4218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHASX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Chase Growth is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chase Growth by adding it to a well-diversified portfolio.
Chase Growth Mutual Fund Price History Chart
There are several ways to analyze Chase Growth Fund price data. The simplest method is using a basic Chase candlestick price chart, which shows Chase Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 15.3 |
Lowest Price | April 23, 2025 | 12.52 |
Chase Growth July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Chase Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chase Mutual Fund. It can be used to describe the percentage change in the price of Chase Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chase Mutual Fund.Chase Growth Price Rate Of Daily Change | 1.00 | |
Chase Growth Price Action Indicator | (0.01) |
Chase Growth July 22, 2025 Mutual Fund Price Analysis
Chase Mutual Fund Price History Data
The price series of Chase Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.35 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 14.01. The median price for the last 90 days is 14.19. The company issued dividends on 12/11/2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 | |
07/18/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
07/17/2025 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
07/16/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
07/15/2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
07/14/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
07/11/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/10/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
07/09/2025 | 15.07 | 15.07 | 15.07 | 15.07 | 1.00 | |
07/08/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/07/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
07/03/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
07/02/2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
07/01/2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
06/30/2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
06/27/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
06/26/2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
06/25/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
06/24/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
06/23/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
06/20/2025 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
06/18/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
06/17/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
06/16/2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
06/13/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
06/12/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
06/11/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
06/10/2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
06/09/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
06/06/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
06/05/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
06/04/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
06/03/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
06/02/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
05/30/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
05/29/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
05/28/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
05/27/2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
05/23/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
05/22/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
05/21/2025 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
05/20/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
05/19/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/16/2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
05/15/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
05/14/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
05/13/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
05/12/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
05/09/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
05/08/2025 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
05/07/2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
05/06/2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
05/05/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
05/02/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
05/01/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
04/30/2025 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
04/29/2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
04/28/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
04/25/2025 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
04/24/2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
04/23/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 |
About Chase Growth Mutual Fund history
Chase Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chase Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chase Growth stock prices may prove useful in developing a viable investing in Chase Growth
Under normal market conditions, the fund invests primarily in common stocks of domestic companies of any size market capitalization. Stocks that the adviser purchases for it typically have earnings growth in excess of 10 percent per year on a historical basis, have demonstrated consistency of earnings growth over time and are believed by the adviser to be of higher quality than other company stocks. The fund may invest a portion of its assets in non-U.S. issuers that are either publicly traded in the U.S. or through the use of depositary receipts, such as American Depositary Receipts .
Chase Growth Mutual Fund Technical Analysis
Chase Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Chase Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chase Growth's price direction in advance. Along with the technical and fundamental analysis of Chase Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3118 | |||
Jensen Alpha | 0.1944 | |||
Total Risk Alpha | 0.1683 | |||
Sortino Ratio | 0.1807 | |||
Treynor Ratio | 0.3725 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Chase Mutual Fund
Chase Growth financial ratios help investors to determine whether Chase Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chase with respect to the benefits of owning Chase Growth security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |