Direxion Daily Csi Etf Price History

CHAU Etf  USD 16.56  0.43  2.67%   
Below is the normalized historical share price chart for Direxion Daily CSI extending back to April 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 16.56, as last reported on the 22nd of July, with the highest price reaching 16.56 and the lowest price hitting 16.04 during the day.
3 y Volatility
48.25
200 Day MA
14.9806
1 y Volatility
50.91
50 Day MA
14.5411
Inception Date
2015-04-16
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily CSI secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily CSI, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 1.15, mean deviation of 1.17, and Coefficient Of Variation of 421.75 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32.3 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily CSI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202516.56
Lowest PriceMay 1, 202512.97

Direxion Daily July 22, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.47 
Direxion Daily Price Rate Of Daily Change 1.03 
Direxion Daily Price Daily Balance Of Power 0.83 

Direxion Daily July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily CSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily CSI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.34 with a coefficient of variation of 5.47. The prices are distributed with arithmetic mean of 14.23. The median price for the last 90 days is 14.16. The company issued dividends on 23rd of June 2020.
OpenHighLowCloseVolume
07/22/2025
 16.13  16.56  16.04  16.56 
07/21/2025
 16.06  16.17  16.04  16.13  326,532 
07/18/2025 15.82  16.02  15.82  15.83  280,539 
07/17/2025
 15.50  15.70  15.50  15.70  205,157 
07/16/2025
 15.34  15.40  15.27  15.38  169,022 
07/15/2025
 15.52  15.54  15.40  15.49  137,900 
07/14/2025
 15.53  15.58  15.51  15.57  102,188 
07/11/2025
 15.43  15.48  15.41  15.42  147,027 
07/10/2025
 15.38  15.47  15.34  15.46  128,276 
07/09/2025
 15.22  15.24  15.15  15.19  116,125 
07/08/2025
 15.15  15.25  15.13  15.22  225,131 
07/07/2025
 14.95  15.02  14.90  14.93  192,100 
07/03/2025
 15.00  15.05  14.96  15.01  152,058 
07/02/2025
 14.76  14.83  14.73  14.80  122,300 
07/01/2025
 14.85  14.85  14.78  14.83  207,400 
06/30/2025
 14.76  14.81  14.68  14.80  126,015 
06/27/2025
 14.67  14.68  14.58  14.59  191,731 
06/26/2025
 14.90  14.98  14.89  14.93  252,100 
06/25/2025
 14.80  14.98  14.80  14.98  501,809 
06/24/2025
 14.41  14.60  14.39  14.60  235,050 
06/23/2025
 14.01  14.10  13.96  14.09  210,900 
06/20/2025
 14.04  14.05  13.94  13.96  193,600 
06/18/2025
 14.08  14.08  13.97  13.99  182,738 
06/17/2025
 14.12  14.13  14.00  14.01  130,582 
06/16/2025
 14.15  14.22  14.12  14.13  185,519 
06/13/2025
 14.06  14.10  13.97  14.04  188,252 
06/12/2025
 14.24  14.33  14.24  14.31  119,276 
06/11/2025
 14.15  14.22  14.14  14.16  296,962 
06/10/2025
 14.07  14.10  13.96  14.01  284,368 
06/09/2025
 14.20  14.26  14.16  14.24  128,476 
06/06/2025
 14.12  14.13  14.03  14.13  82,529 
06/05/2025
 14.29  14.34  14.19  14.20  232,908 
06/04/2025
 14.05  14.17  14.02  14.12  254,345 
06/03/2025
 13.90  13.94  13.85  13.88  219,018 
06/02/2025
 13.62  13.71  13.57  13.68  119,345 
05/30/2025
 13.79  13.81  13.57  13.64  193,937 
05/29/2025
 14.03  14.03  13.92  13.92  130,004 
05/28/2025
 13.84  13.84  13.78  13.79  143,698 
05/27/2025
 13.93  13.95  13.85  13.89  251,547 
05/23/2025
 14.19  14.35  14.19  14.29  175,608 
05/22/2025
 14.45  14.45  14.38  14.39  150,498 
05/21/2025
 14.46  14.55  14.40  14.41  287,972 
05/20/2025
 14.28  14.35  14.28  14.35  271,679 
05/19/2025
 14.14  14.23  14.09  14.20  278,569 
05/16/2025
 14.23  14.32  14.19  14.31  316,998 
05/15/2025
 14.31  14.39  14.28  14.37  572,511 
05/14/2025
 14.70  14.74  14.62  14.65  436,940 
05/13/2025
 14.32  14.42  14.32  14.37  596,580 
05/12/2025
 14.49  14.49  14.36  14.44  711,254 
05/09/2025
 13.85  13.89  13.79  13.79  279,095 
05/08/2025
 13.84  13.89  13.74  13.83  174,030 
05/07/2025
 13.70  13.70  13.55  13.56  270,144 
05/06/2025
 13.80  13.89  13.74  13.84  560,522 
05/05/2025
 13.78  13.88  13.68  13.68  241,231 
05/02/2025
 13.67  13.72  13.58  13.71  335,021 
05/01/2025
 13.13  13.20  12.97  12.97  232,200 
04/30/2025
 13.19  13.25  13.11  13.21  235,644 
04/29/2025
 13.27  13.29  13.24  13.28  143,209 
04/28/2025
 13.21  13.28  13.21  13.26  298,790 
04/25/2025
 13.30  13.34  13.24  13.34  255,085 
04/24/2025
 13.32  13.40  13.30  13.38  319,767 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. CSI 300 is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily CSI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Csi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Csi Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Direxion Daily CSI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of Direxion Daily CSI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.