Chevron Cdr Stock Price History
CHEV Stock | 20.14 0.39 1.97% |
If you're considering investing in CHEVRON Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHEVRON CDR stands at 20.14, as last reported on the 23rd of July, with the highest price reaching 20.14 and the lowest price hitting 19.93 during the day. At this point, CHEVRON CDR is very steady. CHEVRON CDR secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CHEVRON CDR, which you can use to evaluate the volatility of the firm. Please confirm CHEVRON CDR's Downside Deviation of 1.47, mean deviation of 1.09, and Risk Adjusted Performance of 0.1092 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
CHEVRON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHEVRON |
Sharpe Ratio = 0.1185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHEV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CHEVRON CDR is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHEVRON CDR by adding it to a well-diversified portfolio.
CHEVRON CDR Stock Price History Chart
There are several ways to analyze CHEVRON Stock price data. The simplest method is using a basic CHEVRON candlestick price chart, which shows CHEVRON CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 20.45 |
Lowest Price | May 5, 2025 | 17.73 |
CHEVRON CDR July 23, 2025 Stock Price Synopsis
Various analyses of CHEVRON CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHEVRON Stock. It can be used to describe the percentage change in the price of CHEVRON CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHEVRON Stock.CHEVRON CDR Price Daily Balance Of Power | 1.86 | |
CHEVRON CDR Price Action Indicator | 0.30 | |
CHEVRON CDR Market Facilitation Index | 0.0002 | |
CHEVRON CDR Accumulation Distribution | 12.32 | |
CHEVRON CDR Price Rate Of Daily Change | 1.02 |
CHEVRON CDR July 23, 2025 Stock Price Analysis
CHEVRON Stock Price History Data
The price series of CHEVRON CDR for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.72 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 18.86. The median price for the last 90 days is 18.77.Open | High | Low | Close | Volume | ||
07/23/2025 | 19.93 | 20.14 | 19.93 | 20.14 | 1,182 | |
07/22/2025 | 19.65 | 19.80 | 19.65 | 19.75 | 1,991 | |
07/21/2025 | 19.78 | 19.81 | 19.71 | 19.72 | 4,201 | |
07/18/2025 | 20.57 | 20.57 | 19.41 | 19.45 | 12,472 | |
07/17/2025 | 19.92 | 19.98 | 19.92 | 19.98 | 758.00 | |
07/16/2025 | 19.80 | 19.95 | 19.78 | 19.78 | 1,728 | |
07/15/2025 | 19.97 | 19.97 | 19.85 | 19.91 | 625.00 | |
07/14/2025 | 20.27 | 20.27 | 19.98 | 19.98 | 2,760 | |
07/11/2025 | 20.35 | 20.51 | 20.35 | 20.45 | 473.00 | |
07/10/2025 | 20.09 | 20.35 | 20.09 | 20.31 | 2,377 | |
07/09/2025 | 20.07 | 20.20 | 20.07 | 20.20 | 1,936 | |
07/08/2025 | 19.54 | 20.16 | 19.54 | 20.15 | 6,962 | |
07/07/2025 | 19.35 | 19.48 | 19.30 | 19.30 | 3,280 | |
07/04/2025 | 19.54 | 19.54 | 19.22 | 19.22 | 1,315 | |
07/03/2025 | 19.47 | 19.60 | 19.47 | 19.53 | 1,388 | |
07/02/2025 | 19.30 | 19.49 | 19.19 | 19.49 | 11,160 | |
06/30/2025 | 18.92 | 18.99 | 18.85 | 18.88 | 13,817 | |
06/27/2025 | 19.04 | 19.06 | 18.85 | 18.98 | 4,403 | |
06/26/2025 | 19.00 | 19.02 | 18.98 | 19.02 | 1,250 | |
06/25/2025 | 18.95 | 19.01 | 18.92 | 18.92 | 4,094 | |
06/24/2025 | 19.00 | 19.27 | 18.95 | 18.97 | 9,076 | |
06/23/2025 | 20.00 | 20.00 | 19.33 | 19.40 | 11,202 | |
06/20/2025 | 19.87 | 19.87 | 19.58 | 19.77 | 12,370 | |
06/19/2025 | 19.44 | 19.97 | 19.44 | 19.82 | 24,418 | |
06/18/2025 | 19.76 | 19.82 | 19.60 | 19.61 | 3,239 | |
06/17/2025 | 19.60 | 19.79 | 19.60 | 19.67 | 5,524 | |
06/16/2025 | 19.30 | 19.30 | 19.06 | 19.30 | 7,481 | |
06/13/2025 | 19.14 | 19.47 | 19.14 | 19.27 | 8,294 | |
06/12/2025 | 19.10 | 19.15 | 19.10 | 19.10 | 6,910 | |
06/11/2025 | 18.93 | 19.13 | 18.89 | 19.13 | 3,862 | |
06/10/2025 | 18.80 | 19.12 | 18.80 | 18.95 | 9,246 | |
06/09/2025 | 18.60 | 18.66 | 18.60 | 18.65 | 3,152 | |
06/06/2025 | 18.42 | 18.57 | 18.42 | 18.50 | 3,419 | |
06/05/2025 | 18.17 | 18.23 | 18.09 | 18.09 | 4,248 | |
06/04/2025 | 18.38 | 18.38 | 18.18 | 18.18 | 2,429 | |
06/03/2025 | 18.18 | 18.50 | 18.15 | 18.47 | 4,147 | |
06/02/2025 | 18.18 | 18.29 | 18.10 | 18.23 | 6,091 | |
05/30/2025 | 18.17 | 18.17 | 17.93 | 18.06 | 7,494 | |
05/29/2025 | 18.10 | 18.22 | 18.04 | 18.22 | 1,800 | |
05/28/2025 | 18.37 | 18.37 | 18.00 | 18.00 | 4,914 | |
05/27/2025 | 18.10 | 18.24 | 18.10 | 18.24 | 2,047 | |
05/26/2025 | 18.15 | 18.48 | 18.15 | 18.48 | 2,045 | |
05/23/2025 | 17.80 | 18.08 | 17.80 | 18.08 | 4,375 | |
05/22/2025 | 17.75 | 17.98 | 17.74 | 17.92 | 3,581 | |
05/21/2025 | 18.12 | 18.12 | 17.94 | 17.95 | 10,129 | |
05/20/2025 | 18.33 | 18.33 | 18.14 | 18.18 | 7,953 | |
05/16/2025 | 18.94 | 18.94 | 18.63 | 18.77 | 3,884 | |
05/15/2025 | 18.30 | 18.56 | 18.30 | 18.56 | 11,892 | |
05/14/2025 | 18.53 | 18.53 | 18.39 | 18.52 | 3,157 | |
05/13/2025 | 18.53 | 18.66 | 18.53 | 18.59 | 7,851 | |
05/12/2025 | 18.58 | 18.62 | 18.38 | 18.49 | 7,261 | |
05/09/2025 | 18.08 | 18.10 | 18.08 | 18.08 | 1,043 | |
05/08/2025 | 17.98 | 18.13 | 17.93 | 17.93 | 4,506 | |
05/07/2025 | 17.69 | 17.79 | 17.67 | 17.77 | 4,661 | |
05/06/2025 | 17.73 | 17.84 | 17.72 | 17.81 | 3,976 | |
05/05/2025 | 17.97 | 17.97 | 17.70 | 17.73 | 4,314 | |
05/02/2025 | 17.90 | 18.19 | 17.86 | 18.13 | 33,269 | |
05/01/2025 | 17.68 | 17.99 | 17.68 | 17.78 | 17,565 | |
04/30/2025 | 17.78 | 17.88 | 17.59 | 17.78 | 15,252 | |
04/29/2025 | 18.20 | 18.25 | 18.20 | 18.22 | 6,076 | |
04/28/2025 | 18.28 | 18.34 | 18.26 | 18.34 | 1,537 |
About CHEVRON CDR Stock history
CHEVRON CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHEVRON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHEVRON CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHEVRON CDR stock prices may prove useful in developing a viable investing in CHEVRON CDR
CHEVRON CDR Stock Technical Analysis
CHEVRON CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
CHEVRON CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHEVRON CDR's price direction in advance. Along with the technical and fundamental analysis of CHEVRON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHEVRON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1092 | |||
Jensen Alpha | 0.2075 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CHEVRON Stock analysis
When running CHEVRON CDR's price analysis, check to measure CHEVRON CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHEVRON CDR is operating at the current time. Most of CHEVRON CDR's value examination focuses on studying past and present price action to predict the probability of CHEVRON CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHEVRON CDR's price. Additionally, you may evaluate how the addition of CHEVRON CDR to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |