Chs Inc Pref Preferred Stock Price History

CHSCO Preferred Stock  USD 26.32  0.05  0.19%   
If you're considering investing in CHS Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHS stands at 26.32, as last reported on the 18th of July 2025, with the highest price reaching 26.37 and the lowest price hitting 26.27 during the day. As of now, CHS Preferred Stock is very steady. CHS Inc Pref secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CHS Inc Pref, which you can use to evaluate the volatility of the firm. Please confirm CHS's risk adjusted performance of 0.1002, and Mean Deviation of 0.3162 to double-check if the risk estimate we provide is consistent with the expected return of 0.045%.
  
CHS Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHSCO

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average CHS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHS by adding it to a well-diversified portfolio.

CHS Preferred Stock Price History Chart

There are several ways to analyze CHS Stock price data. The simplest method is using a basic CHS candlestick price chart, which shows CHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202526.74
Lowest PriceApril 21, 202525.62

CHS July 18, 2025 Preferred Stock Price Synopsis

Various analyses of CHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHS Preferred Stock. It can be used to describe the percentage change in the price of CHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHS Preferred Stock.
CHS Price Action Indicator(0.03)
CHS Price Rate Of Daily Change 1.00 
CHS Price Daily Balance Of Power(0.50)
CHS Accumulation Distribution 82.93 

CHS July 18, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHS intraday prices and daily technical indicators to check the level of noise trading in CHS Stock and then apply it to test your longer-term investment strategies against CHS.

CHS Preferred Stock Price History Data

The price series of CHS for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.3 with a coefficient of variation of 1.36. The prices are distributed with arithmetic mean of 26.08. The median price for the last 90 days is 26.09. The company issued dividends on 2023-03-16.
OpenHighLowCloseVolume
07/17/2025
 26.35  26.37  26.27  26.32  21,869 
07/16/2025
 26.46  26.46  26.30  26.37  11,432 
07/15/2025
 26.40  26.48  26.30  26.48  20,837 
07/14/2025
 26.30  26.48  26.30  26.37  23,697 
07/11/2025
 26.42  26.48  26.35  26.47  9,664 
07/10/2025
 26.40  26.45  26.36  26.41  8,975 
07/09/2025
 26.25  26.43  26.25  26.35  12,009 
07/08/2025
 26.27  26.34  26.20  26.31  13,572 
07/07/2025
 26.21  26.27  26.03  26.20  13,961 
07/03/2025
 26.26  26.34  26.23  26.25  6,344 
07/02/2025
 26.12  26.29  26.11  26.21  13,570 
07/01/2025
 25.97  26.22  25.97  26.14  17,937 
06/30/2025
 26.01  26.17  25.82  25.91  234,113 
06/27/2025
 26.17  26.19  25.95  25.97  44,213 
06/26/2025
 26.14  26.18  26.06  26.10  30,997 
06/25/2025
 26.34  26.34  26.16  26.26  49,681 
06/24/2025
 26.31  26.36  26.23  26.27  37,089 
06/23/2025
 26.36  26.36  26.26  26.30  37,100 
06/20/2025
 26.44  26.45  26.25  26.36  44,037 
06/18/2025
 26.48  26.48  26.35  26.35  20,471 
06/17/2025
 26.50  26.50  26.41  26.43  29,230 
06/16/2025
 26.51  26.64  26.42  26.42  29,840 
06/13/2025
 26.70  26.70  26.39  26.50  14,195 
06/12/2025
 26.65  26.67  26.53  26.55  39,700 
06/11/2025
 26.75  26.75  26.58  26.62  21,800 
06/10/2025
 26.63  26.85  26.55  26.74  27,700 
06/09/2025
 26.69  26.69  26.26  26.63  23,400 
06/06/2025
 26.61  26.75  26.59  26.61  40,837 
06/05/2025
 26.54  26.69  26.54  26.67  11,039 
06/04/2025
 26.54  26.66  26.48  26.57  32,209 
06/03/2025
 26.60  26.60  26.31  26.47  12,784 
06/02/2025
 26.51  26.56  26.39  26.48  23,143 
05/30/2025
 26.45  26.70  26.36  26.60  336,573 
05/29/2025
 26.13  26.43  26.09  26.34  47,229 
05/28/2025
 25.84  26.12  25.84  26.09  16,192 
05/27/2025
 25.76  25.83  25.74  25.74  29,847 
05/23/2025
 25.73  25.79  25.68  25.79  21,193 
05/22/2025
 25.92  25.92  25.67  25.67  17,714 
05/21/2025
 25.82  25.94  25.77  25.82  14,463 
05/20/2025
 25.77  26.00  25.77  25.82  25,380 
05/19/2025
 25.73  25.90  25.73  25.81  11,188 
05/16/2025
 25.92  26.01  25.77  25.79  12,026 
05/15/2025
 25.80  25.97  25.80  25.95  9,542 
05/14/2025
 25.84  25.90  25.80  25.83  5,821 
05/13/2025
 25.89  25.89  25.80  25.80  6,683 
05/12/2025
 25.87  25.87  25.72  25.78  7,138 
05/09/2025
 25.84  25.84  25.72  25.72  8,865 
05/08/2025
 25.70  25.92  25.65  25.73  9,598 
05/07/2025
 25.78  25.94  25.72  25.80  9,889 
05/06/2025
 25.90  25.96  25.78  25.78  12,095 
05/05/2025
 25.90  25.90  25.73  25.73  5,585 
05/02/2025
 25.86  26.02  25.82  25.82  18,376 
05/01/2025
 25.88  26.04  25.83  25.85  9,197 
04/30/2025
 25.96  26.06  25.82  25.82  26,168 
04/29/2025
 25.89  25.93  25.77  25.80  10,190 
04/28/2025
 25.90  25.90  25.74  25.80  5,526 
04/25/2025
 25.72  25.96  25.68  25.78  23,913 
04/24/2025
 25.60  25.80  25.60  25.72  22,909 
04/23/2025
 25.71  25.83  25.63  25.63  20,409 
04/22/2025
 25.75  25.77  25.62  25.70  25,870 
04/21/2025
 25.55  25.64  25.55  25.62  11,307 

About CHS Preferred Stock history

CHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHS Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHS stock prices may prove useful in developing a viable investing in CHS
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. CHS Inc. was incorporated in 1936 and is headquartered in Inver Grove Heights, Minnesota with an additional office in Erskine, Minnesota. CHS Inc operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 9941 people.

CHS Preferred Stock Technical Analysis

CHS technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of CHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHS's price direction in advance. Along with the technical and fundamental analysis of CHS Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHS Preferred Stock

CHS financial ratios help investors to determine whether CHS Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHS with respect to the benefits of owning CHS security.