UBS ETF (Switzerland) Price History

CHSRIA Etf  CHF 21.24  0.23  1.09%   
If you're considering investing in UBS Etf, it is important to understand the factors that can impact its price. As of today, the current price of UBS ETF stands at 21.24, as last reported on the 24th of July, with the highest price reaching 21.32 and the lowest price hitting 21.20 during the day. At this point, UBS ETF is very steady. UBS ETF MSCI owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for UBS ETF MSCI, which you can use to evaluate the volatility of the entity. Please validate UBS ETF's Downside Deviation of 0.5363, market risk adjusted performance of 0.7855, and Risk Adjusted Performance of 0.1809 to confirm if the risk estimate we provide is consistent with the expected return of 0.0795%.
  
UBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCHSRIAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average UBS ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UBS ETF by adding it to a well-diversified portfolio.

UBS ETF Etf Price History Chart

There are several ways to analyze UBS ETF MSCI Etf price data. The simplest method is using a basic UBS candlestick price chart, which shows UBS ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202521.39
Lowest PriceApril 25, 202520.26

UBS ETF July 24, 2025 Etf Price Synopsis

Various analyses of UBS ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBS Etf. It can be used to describe the percentage change in the price of UBS ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBS Etf.
UBS ETF Accumulation Distribution 79.40 
UBS ETF Price Daily Balance Of Power 1.92 
UBS ETF Price Rate Of Daily Change 1.01 
UBS ETF Price Action Indicator 0.09 

UBS ETF July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in UBS ETF MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UBS ETF intraday prices and daily technical indicators to check the level of noise trading in UBS ETF MSCI Etf and then apply it to test your longer-term investment strategies against UBS.

UBS Etf Price History Data

The price series of UBS ETF for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.98 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 20.86. The median price for the last 90 days is 20.94.
OpenHighLowCloseVolume
07/23/2025
 21.32  21.32  21.20  21.24  14,107 
07/22/2025
 21.12  21.12  20.95  21.01  5,128 
07/21/2025
 21.20  21.26  21.14  21.17  5,994 
07/18/2025
 21.20  21.20  21.17  21.17  16,470 
07/17/2025
 20.92  21.11  20.92  21.11  5,314 
07/16/2025
 20.86  20.99  20.86  20.88  26,613 
07/15/2025
 20.95  21.05  20.91  20.91  7,295 
07/14/2025
 20.86  20.90  20.86  20.90  1,433 
07/11/2025
 21.11  21.11  20.99  21.02  30,083 
07/10/2025
 21.03  21.14  21.03  21.14  14,443 
07/09/2025
 20.90  21.03  20.90  20.96  4,792 
07/08/2025
 20.84  20.84  20.77  20.80  3,541 
07/07/2025
 20.80  20.91  20.80  20.88  17,122 
07/04/2025
 20.85  20.85  20.73  20.74  2,503 
07/03/2025
 20.95  20.95  20.88  20.88  2,908 
07/02/2025
 20.87  20.89  20.84  20.88  2,745 
07/01/2025
 20.85  20.85  20.68  20.78  85,356 
06/30/2025
 20.98  20.98  20.75  20.79  7,589 
06/27/2025
 20.82  20.93  20.82  20.84  2,523 
06/26/2025
 20.78  20.78  20.68  20.68  2,471 
06/25/2025
 20.96  20.96  20.69  20.69  4,805 
06/24/2025
 20.89  20.93  20.88  20.88  6,330 
06/23/2025
 20.59  20.76  20.59  20.67  1,897 
06/20/2025
 20.60  20.86  20.60  20.75  3,029 
06/19/2025
 20.71  20.76  20.69  20.76  4,115 
06/18/2025
 20.87  20.90  20.81  20.84  38,998 
06/17/2025
 20.80  20.99  20.80  20.85  30,446 
06/16/2025
 20.99  21.05  20.98  20.99  11,181 
06/13/2025
 21.02  21.16  21.02  21.08  61,342 
06/12/2025
 21.18  21.29  21.18  21.29  16,729 
06/11/2025
 21.41  21.47  21.39  21.39  130,343 
06/10/2025
 21.25  21.40  21.25  21.38  6,081 
06/06/2025
 21.29  21.33  21.29  21.33  1,001 
06/05/2025
 21.27  21.46  21.25  21.30  6,065 
06/04/2025
 21.16  21.28  21.16  21.25  2,508 
06/03/2025
 21.21  21.21  21.09  21.09  6,592 
06/02/2025
 21.06  21.13  20.95  21.08  235,796 
05/30/2025
 21.05  21.26  21.05  21.21  461,830 
05/28/2025
 21.21  21.21  21.04  21.04  28,400 
05/27/2025
 21.23  21.32  21.23  21.26  45,236 
05/26/2025
 21.20  21.27  21.16  21.26  3,901 
05/23/2025
 21.12  21.16  20.75  21.00  11,158 
05/22/2025
 21.16  21.16  21.00  21.11  1,769 
05/21/2025
 21.22  21.27  21.13  21.27  12,965 
05/20/2025
 21.30  21.35  21.22  21.35  7,795 
05/19/2025
 21.04  21.19  21.04  21.16  12,785 
05/16/2025
 21.10  21.27  21.10  21.15  23,620 
05/15/2025
 20.98  21.03  20.98  21.01  1,102 
05/14/2025
 20.84  20.98  20.84  20.97  12,420 
05/13/2025
 20.97  21.05  20.93  20.98  10,947 
05/12/2025
 21.06  21.06  20.75  20.99  23,427 
05/09/2025
 20.76  20.84  20.76  20.84  70,023 
05/08/2025
 20.76  20.86  20.76  20.76  11,847 
05/07/2025
 20.84  20.84  20.70  20.72  10,746 
05/06/2025
 20.92  20.92  20.81  20.85  52,456 
05/05/2025
 20.93  21.00  20.88  20.88  22,417 
05/02/2025
 20.60  20.94  20.60  20.94  67,461 
04/30/2025
 20.55  20.58  20.44  20.44  75,875 
04/29/2025
 20.35  20.42  20.35  20.41  38,056 
04/28/2025
 20.22  20.36  20.22  20.36  7,128 
04/25/2025
 20.20  20.26  20.13  20.26  16,800 

About UBS ETF Etf history

UBS ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UBS ETF MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UBS ETF stock prices may prove useful in developing a viable investing in UBS ETF

UBS ETF Etf Technical Analysis

UBS ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of UBS ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UBS ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

UBS ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UBS ETF's price direction in advance. Along with the technical and fundamental analysis of UBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UBS Etf

UBS ETF financial ratios help investors to determine whether UBS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UBS with respect to the benefits of owning UBS ETF security.