Chevron (Germany) Price History

CHV Stock   129.12  1.94  1.53%   
If you're considering investing in Chevron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chevron stands at 129.12, as last reported on the 23rd of July, with the highest price reaching 129.50 and the lowest price hitting 128.16 during the day. Currently, Chevron is very steady. Chevron secures Sharpe Ratio (or Efficiency) of 0.0823, which signifies that the company had a 0.0823 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chevron, which you can use to evaluate the volatility of the firm. Please confirm Chevron's mean deviation of 1.09, and Risk Adjusted Performance of 0.0549 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Chevron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCHVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Chevron is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chevron by adding it to a well-diversified portfolio.

Chevron Stock Price History Chart

There are several ways to analyze Chevron Stock price data. The simplest method is using a basic Chevron candlestick price chart, which shows Chevron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2025132.6
Lowest PriceMay 7, 2025117.98

Chevron July 23, 2025 Stock Price Synopsis

Various analyses of Chevron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chevron Stock. It can be used to describe the percentage change in the price of Chevron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chevron Stock.
Chevron Market Facilitation Index 0 
Chevron Accumulation Distribution 13.72 
Chevron Price Daily Balance Of Power 1.45 
Chevron Price Action Indicator 1.26 
Chevron Price Rate Of Daily Change 1.02 

Chevron July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chevron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chevron intraday prices and daily technical indicators to check the level of noise trading in Chevron Stock and then apply it to test your longer-term investment strategies against Chevron.

Chevron Stock Price History Data

The price series of Chevron for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 15.08 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 123.96. The median price for the last 90 days is 123.48. The company issued dividends on 2023-02-15.
OpenHighLowCloseVolume
07/23/2025
 128.68  129.50  128.16  129.12  1,326 
07/22/2025
 127.88  128.58  126.88  127.18  984.00 
07/21/2025
 129.54  129.54  129.54  129.54  1,643 
07/18/2025
 130.22  135.34  128.90  129.54  4,264 
07/17/2025
 129.60  129.88  128.40  129.50  902.00 
07/16/2025
 130.30  130.68  128.20  128.20  2,350 
07/15/2025
 130.16  130.46  129.40  130.36  1,736 
07/14/2025
 132.00  132.94  130.20  130.20  2,692 
07/11/2025
 131.10  132.82  131.00  132.60  1,898 
07/10/2025
 130.54  133.04  129.80  132.04  2,008 
07/09/2025
 130.26  131.26  130.26  130.46  1,546 
07/08/2025
 125.06  129.86  124.90  129.30  1,264 
07/07/2025
 125.04  126.00  124.86  124.98  12,719 
07/04/2025
 125.64  125.64  123.96  124.40  1,242 
07/03/2025
 125.36  126.56  124.70  126.24  1,847 
07/02/2025
 123.42  124.98  123.42  124.26  2,046 
07/01/2025
 121.84  121.84  121.84  121.84  1,039 
06/30/2025
 121.84  121.84  121.84  121.84  1,951 
06/27/2025
 123.56  123.76  121.84  121.84  2,440 
06/26/2025
 122.38  123.62  122.36  123.44  2,923 
06/25/2025
 124.58  124.68  123.42  123.42  1,972 
06/24/2025
 124.62  125.78  124.08  124.68  2,701 
06/23/2025
 132.18  132.80  129.40  129.40  9,003 
06/20/2025
 129.24  129.64  128.70  129.10  2,300 
06/19/2025
 129.30  132.30  129.30  131.04  8,003 
06/18/2025
 129.80  130.40  128.72  129.14  4,353 
06/17/2025
 126.16  129.50  126.16  129.22  3,187 
06/16/2025
 128.00  128.00  124.38  124.38  5,089 
06/13/2025
 129.76  130.46  125.56  125.56  17,435 
06/12/2025
 125.40  125.44  123.90  125.10  1,396 
06/11/2025
 125.90  126.20  124.42  124.70  1,170 
06/10/2025
 124.12  127.00  123.36  126.80  1,668 
06/09/2025
 122.46  123.82  122.46  123.58  947.00 
06/06/2025
 120.42  122.92  119.98  122.86  1,541 
06/05/2025
 120.50  120.74  119.32  119.86  1,389 
06/04/2025
 122.88  123.16  120.86  120.96  849.00 
06/03/2025
 120.62  123.48  120.14  123.48  812.00 
06/02/2025
 121.14  121.50  119.14  119.98  7,693 
05/30/2025
 121.74  121.84  120.10  120.10  1,152 
05/29/2025
 122.14  122.50  120.00  120.68  1,727 
05/28/2025
 121.44  122.08  120.86  121.08  1,279 
05/27/2025
 121.04  121.66  120.32  121.28  2,243 
05/26/2025
 119.98  121.40  119.98  121.40  2,534 
05/23/2025
 120.06  120.06  118.44  119.48  2,205 
05/22/2025
 119.72  120.20  118.66  119.06  10,021 
05/21/2025
 122.18  122.18  119.90  120.44  3,272 
05/20/2025
 123.50  123.50  122.32  122.60  2,086 
05/19/2025
 124.94  125.02  121.96  122.78  2,824 
05/16/2025
 125.23  126.83  124.76  124.84  3,269 
05/15/2025
 124.48  124.64  123.20  124.38  2,979 
05/14/2025
 125.71  126.32  124.38  125.03  2,567 
05/13/2025
 126.46  126.52  125.31  125.71  2,146 
05/12/2025
 123.55  127.15  123.55  125.69  2,187 
05/09/2025
 121.34  122.48  120.67  121.58  3,224 
05/08/2025
 119.28  121.02  119.26  121.02  1,693 
05/07/2025
 118.89  119.20  117.35  117.98  3,132 
05/06/2025
 118.67  119.62  117.58  118.87  1,844 
05/05/2025
 119.58  119.58  118.08  118.87  5,423 
05/02/2025
 121.12  121.26  115.88  119.56  8,141 
04/30/2025
 120.39  121.04  117.58  119.05  2,544 
04/29/2025
 121.10  121.54  120.31  120.67  2,038 

About Chevron Stock history

Chevron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chevron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chevron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chevron stock prices may prove useful in developing a viable investing in Chevron

Chevron Stock Technical Analysis

Chevron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chevron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chevron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Chevron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chevron's price direction in advance. Along with the technical and fundamental analysis of Chevron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chevron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chevron Stock Analysis

When running Chevron's price analysis, check to measure Chevron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chevron is operating at the current time. Most of Chevron's value examination focuses on studying past and present price action to predict the probability of Chevron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chevron's price. Additionally, you may evaluate how the addition of Chevron to your portfolios can decrease your overall portfolio volatility.