Cell Impact (Sweden) Price History
CI Stock | 0.03 0 13.88% |
If you're considering investing in Cell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cell Impact stands at 0.03, as last reported on the 21st of July, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Cell Impact AB secures Sharpe Ratio (or Efficiency) of -0.0617, which signifies that the company had a -0.0617 % return per unit of risk over the last 3 months. Cell Impact AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cell Impact's Standard Deviation of 13.8, mean deviation of 6.96, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Cell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cell |
Sharpe Ratio = -0.0617
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CI |
Estimated Market Risk
14.28 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.88 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cell Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cell Impact by adding Cell Impact to a well-diversified portfolio.
Cell Impact Stock Price History Chart
There are several ways to analyze Cell Stock price data. The simplest method is using a basic Cell candlestick price chart, which shows Cell Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2025 | 0.086 |
Lowest Price | June 19, 2025 | 0.0239 |
Cell Impact July 21, 2025 Stock Price Synopsis
Various analyses of Cell Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cell Stock. It can be used to describe the percentage change in the price of Cell Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cell Stock.Cell Impact Price Rate Of Daily Change | 1.14 | |
Cell Impact Price Daily Balance Of Power | 1.03 |
Cell Impact July 21, 2025 Stock Price Analysis
Cell Stock Price History Data
The price series of Cell Impact for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 40.61. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | ||
07/18/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 10,931,365 | |
07/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 12,302,683 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,390,909 | |
07/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,130,367 | |
07/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,756,062 | |
07/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,548,724 | |
07/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,366,804 | |
07/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9,945,449 | |
07/08/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 10,051,246 | |
07/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5,355,986 | |
07/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,115,485 | |
07/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 11,249,138 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,526,864 | |
07/01/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 35,043,991 | |
06/30/2025 | 0.03 | 0.09 | 0.03 | 0.05 | 88,419,781 | |
06/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,521,874 | |
06/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,434,942 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,183,833 | |
06/24/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6,404,938 | |
06/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9,343,621 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,373,203 | |
06/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,323,908 | |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,582,234 | |
06/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,789,721 | |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,840,851 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,541,771 | |
06/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,170,296 | |
06/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,402,315 | |
06/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,774,640 | |
06/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,806,668 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,315,398 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,487,251 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,051,216 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,351,187 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 785,544 | |
05/27/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,852,170 | |
05/26/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4,528,285 | |
05/23/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 3,236,929 | |
05/22/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 3,778,990 | |
05/21/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 7,127,019 | |
05/20/2025 | 0.08 | 0.08 | 0.03 | 0.05 | 24,038,335 | |
05/19/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2,523,241 | |
05/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,577,538 | |
05/15/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 3,743,224 | |
05/14/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 7,389,439 | |
05/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,251,326 | |
05/12/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 581,041 | |
05/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,049,390 | |
05/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,160,206 | |
05/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,283,490 | |
05/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,353,379 | |
05/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,086,144 | |
05/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,185,419 | |
04/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 568,541 | |
04/29/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 1,796,228 | |
04/28/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 2,042,884 | |
04/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,436,021 | |
04/24/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 960,566 | |
04/23/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 491,109 | |
04/22/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 582,535 |
About Cell Impact Stock history
Cell Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cell Impact AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cell Impact stock prices may prove useful in developing a viable investing in Cell Impact
Cell Impact Stock Technical Analysis
Cell Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Cell Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cell Impact's price direction in advance. Along with the technical and fundamental analysis of Cell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (2.46) | |||
Treynor Ratio | (2.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cell Stock Analysis
When running Cell Impact's price analysis, check to measure Cell Impact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cell Impact is operating at the current time. Most of Cell Impact's value examination focuses on studying past and present price action to predict the probability of Cell Impact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cell Impact's price. Additionally, you may evaluate how the addition of Cell Impact to your portfolios can decrease your overall portfolio volatility.