Cell Impact (Sweden) Price History

CI Stock   0.03  0  13.88%   
If you're considering investing in Cell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cell Impact stands at 0.03, as last reported on the 21st of July, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Cell Impact AB secures Sharpe Ratio (or Efficiency) of -0.0617, which signifies that the company had a -0.0617 % return per unit of risk over the last 3 months. Cell Impact AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cell Impact's Standard Deviation of 13.8, mean deviation of 6.96, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Cell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCI

Estimated Market Risk

 14.28
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cell Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cell Impact by adding Cell Impact to a well-diversified portfolio.

Cell Impact Stock Price History Chart

There are several ways to analyze Cell Stock price data. The simplest method is using a basic Cell candlestick price chart, which shows Cell Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20250.086
Lowest PriceJune 19, 20250.0239

Cell Impact July 21, 2025 Stock Price Synopsis

Various analyses of Cell Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cell Stock. It can be used to describe the percentage change in the price of Cell Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cell Stock.
Cell Impact Price Rate Of Daily Change 1.14 
Cell Impact Price Daily Balance Of Power 1.03 

Cell Impact July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cell Impact intraday prices and daily technical indicators to check the level of noise trading in Cell Stock and then apply it to test your longer-term investment strategies against Cell.

Cell Stock Price History Data

The price series of Cell Impact for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.06 with a coefficient of variation of 40.61. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/21/2025
 0.03  0.03  0.02  0.03 
07/18/2025
 0.03  0.03  0.02  0.03  10,931,365 
07/17/2025
 0.03  0.03  0.02  0.02  12,302,683 
07/16/2025
 0.03  0.03  0.03  0.03  12,390,909 
07/15/2025
 0.03  0.03  0.03  0.03  5,130,367 
07/14/2025
 0.03  0.03  0.03  0.03  6,756,062 
07/11/2025
 0.03  0.03  0.03  0.03  6,548,724 
07/10/2025
 0.03  0.03  0.03  0.03  5,366,804 
07/09/2025
 0.03  0.03  0.03  0.03  9,945,449 
07/08/2025
 0.03  0.04  0.03  0.03  10,051,246 
07/07/2025
 0.03  0.03  0.03  0.03  5,355,986 
07/04/2025
 0.03  0.03  0.03  0.03  10,115,485 
07/03/2025
 0.04  0.04  0.03  0.03  11,249,138 
07/02/2025
 0.04  0.04  0.04  0.04  11,526,864 
07/01/2025
 0.05  0.05  0.04  0.04  35,043,991 
06/30/2025
 0.03  0.09  0.03  0.05  88,419,781 
06/27/2025
 0.03  0.03  0.03  0.03  8,521,874 
06/26/2025
 0.03  0.03  0.03  0.03  10,434,942 
06/25/2025
 0.03  0.03  0.03  0.03  11,183,833 
06/24/2025
 0.04  0.04  0.03  0.04  6,404,938 
06/23/2025
 0.03  0.04  0.03  0.04  9,343,621 
06/19/2025
 0.02  0.02  0.02  0.02  1,373,203 
06/18/2025
 0.04  0.04  0.04  0.04  1,323,908 
06/17/2025
 0.04  0.04  0.04  0.04  3,582,234 
06/16/2025
 0.04  0.04  0.04  0.04  1,789,721 
06/13/2025
 0.04  0.04  0.04  0.04  1,840,851 
06/12/2025
 0.04  0.04  0.04  0.04  1,541,771 
06/11/2025
 0.04  0.04  0.04  0.04  1,170,296 
06/10/2025
 0.04  0.04  0.04  0.04  3,402,315 
06/09/2025
 0.04  0.04  0.04  0.04  3,774,640 
06/05/2025
 0.04  0.04  0.04  0.04  4,806,668 
06/04/2025
 0.04  0.04  0.04  0.04  1,315,398 
06/03/2025
 0.04  0.04  0.04  0.04  1,487,251 
06/02/2025
 0.04  0.04  0.04  0.04  2,051,216 
05/30/2025
 0.04  0.04  0.04  0.04  3,351,187 
05/28/2025
 0.04  0.04  0.04  0.04  785,544 
05/27/2025
 0.05  0.05  0.04  0.04  1,852,170 
05/26/2025
 0.04  0.05  0.04  0.04  4,528,285 
05/23/2025
 0.05  0.05  0.04  0.04  3,236,929 
05/22/2025
 0.05  0.05  0.04  0.04  3,778,990 
05/21/2025
 0.05  0.05  0.04  0.05  7,127,019 
05/20/2025
 0.08  0.08  0.03  0.05  24,038,335 
05/19/2025
 0.08  0.08  0.07  0.08  2,523,241 
05/16/2025
 0.07  0.07  0.07  0.07  1,577,538 
05/15/2025
 0.08  0.08  0.07  0.07  3,743,224 
05/14/2025
 0.08  0.08  0.07  0.07  7,389,439 
05/13/2025
 0.08  0.08  0.08  0.08  1,251,326 
05/12/2025
 0.08  0.08  0.08  0.08  581,041 
05/09/2025
 0.08  0.08  0.08  0.08  1,049,390 
05/08/2025
 0.08  0.08  0.08  0.08  1,160,206 
05/07/2025
 0.08  0.08  0.08  0.08  1,283,490 
05/06/2025
 0.08  0.08  0.08  0.08  1,353,379 
05/05/2025
 0.08  0.08  0.08  0.08  1,086,144 
05/02/2025
 0.08  0.08  0.08  0.08  1,185,419 
04/30/2025
 0.08  0.08  0.08  0.08  568,541 
04/29/2025
 0.08  0.09  0.08  0.08  1,796,228 
04/28/2025
 0.08  0.09  0.08  0.08  2,042,884 
04/25/2025
 0.08  0.08  0.08  0.08  1,436,021 
04/24/2025
 0.09  0.09  0.08  0.08  960,566 
04/23/2025
 0.09  0.09  0.08  0.09  491,109 
04/22/2025
 0.09  0.09  0.08  0.09  582,535 

About Cell Impact Stock history

Cell Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cell Impact AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cell Impact stock prices may prove useful in developing a viable investing in Cell Impact

Cell Impact Stock Technical Analysis

Cell Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cell Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cell Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Cell Impact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cell Impact's price direction in advance. Along with the technical and fundamental analysis of Cell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cell Stock Analysis

When running Cell Impact's price analysis, check to measure Cell Impact's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cell Impact is operating at the current time. Most of Cell Impact's value examination focuses on studying past and present price action to predict the probability of Cell Impact's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cell Impact's price. Additionally, you may evaluate how the addition of Cell Impact to your portfolios can decrease your overall portfolio volatility.