Mfs Intermediate High Fund Price History

CIF Fund  USD 1.71  0.01  0.59%   
If you're considering investing in Mfs Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Intermediate stands at 1.71, as last reported on the 6th of January, with the highest price reaching 1.72 and the lowest price hitting 1.70 during the day. Mfs Intermediate High has Sharpe Ratio of -0.0104, which conveys that the entity had a -0.0104 % return per unit of risk over the last 3 months. Mfs Intermediate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Intermediate's Risk Adjusted Performance of (0.02), mean deviation of 0.4806, and Standard Deviation of 0.6889 to check out the risk estimate we provide.
  
Mfs Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIF
Based on monthly moving average Mfs Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Intermediate by adding Mfs Intermediate to a well-diversified portfolio.

Mfs Intermediate Fund Price History Chart

There are several ways to analyze Mfs Intermediate High Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20251.74
Lowest PriceNovember 20, 20251.67

Mfs Intermediate January 6, 2026 Fund Price Synopsis

Various analyses of Mfs Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Fund. It can be used to describe the percentage change in the price of Mfs Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Fund.
Mfs Intermediate Price Rate Of Daily Change 1.01 
Mfs Intermediate Price Action Indicator 0.01 
Mfs Intermediate Price Daily Balance Of Power 0.50 
Mfs Intermediate Accumulation Distribution 888.97 

Mfs Intermediate January 6, 2026 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Intermediate High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Intermediate intraday prices and daily technical indicators to check the level of noise trading in Mfs Intermediate High Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Fund Price History Data

The price series of Mfs Intermediate for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 0.07 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.71. The company issued dividends on 2022-10-18.
OpenHighLowCloseVolume
01/05/2026
 1.70  1.72  1.70  1.71  76,451 
01/02/2026
 1.73  1.73  1.70  1.71  41,469 
12/31/2025
 1.70  1.71  1.70  1.70  46,700 
12/30/2025
 1.72  1.72  1.70  1.70  20,066 
12/29/2025
 1.71  1.72  1.70  1.71  41,094 
12/26/2025
 1.72  1.72  1.71  1.71  21,360 
12/24/2025
 1.71  1.72  1.71  1.72  8,173 
12/23/2025
 1.71  1.72  1.70  1.71  27,300 
12/22/2025
 1.70  1.72  1.70  1.71  67,229 
12/19/2025
 1.72  1.73  1.70  1.70  293,137 
12/18/2025
 1.71  1.73  1.70  1.72  51,678 
12/17/2025
 1.72  1.73  1.71  1.71  31,337 
12/16/2025
 1.72  1.76  1.72  1.73  46,560 
12/15/2025
 1.73  1.73  1.73  1.73  31,000 
12/12/2025
 1.73  1.73  1.73  1.73  36,800 
12/11/2025
 1.73  1.73  1.72  1.73  53,600 
12/10/2025
 1.73  1.74  1.73  1.73  15,500 
12/09/2025
 1.74  1.74  1.73  1.73  36,100 
12/08/2025
 1.75  1.75  1.73  1.74  36,100 
12/05/2025
 1.74  1.75  1.73  1.74  207,800 
12/04/2025
 1.72  1.74  1.72  1.73  71,200 
12/03/2025
 1.74  1.74  1.72  1.73  62,800 
12/02/2025
 1.71  1.73  1.71  1.73  93,900 
12/01/2025
 1.71  1.74  1.71  1.73  41,600 
11/28/2025
 1.74  1.74  1.71  1.73  35,000 
11/26/2025
 1.72  1.73  1.71  1.72  83,700 
11/25/2025
 1.70  1.71  1.67  1.71  72,900 
11/24/2025
 1.69  1.69  1.68  1.69  14,400 
11/21/2025
 1.67  1.69  1.67  1.69  43,700 
11/20/2025
 1.70  1.70  1.67  1.67  43,600 
11/19/2025
 1.68  1.69  1.68  1.69  18,000 
11/18/2025
 1.69  1.70  1.68  1.69  23,100 
11/17/2025
 1.67  1.70  1.66  1.68  77,100 
11/14/2025
 1.65  1.69  1.65  1.68  52,000 
11/13/2025
 1.72  1.72  1.69  1.70  71,800 
11/12/2025
 1.72  1.72  1.70  1.71  5,100 
11/11/2025
 1.70  1.71  1.70  1.71  48,100 
11/10/2025
 1.70  1.71  1.69  1.70  26,500 
11/07/2025
 1.69  1.71  1.68  1.69  79,100 
11/06/2025
 1.70  1.71  1.69  1.70  96,000 
11/05/2025
 1.69  1.70  1.69  1.70  13,200 
11/04/2025
 1.69  1.71  1.69  1.69  46,500 
11/03/2025
 1.71  1.71  1.69  1.70  41,600 
10/31/2025
 1.71  1.71  1.69  1.71  39,400 
10/30/2025
 1.70  1.71  1.68  1.68  119,700 
10/29/2025
 1.72  1.72  1.70  1.71  60,200 
10/28/2025
 1.69  1.72  1.69  1.72  90,800 
10/27/2025
 1.72  1.72  1.70  1.71  7,100 
10/24/2025
 1.70  1.71  1.67  1.69  47,700 
10/23/2025
 1.70  1.70  1.69  1.70  5,400 
10/22/2025
 1.69  1.70  1.68  1.69  52,100 
10/21/2025
 1.68  1.70  1.68  1.69  87,500 
10/20/2025
 1.67  1.70  1.67  1.68  58,100 
10/17/2025
 1.71  1.71  1.66  1.68  75,600 
10/16/2025
 1.72  1.72  1.68  1.68  72,800 
10/15/2025
 1.71  1.73  1.70  1.71  24,800 
10/14/2025
 1.72  1.72  1.70  1.71  53,000 
10/13/2025
 1.71  1.72  1.71  1.71  35,400 
10/10/2025
 1.74  1.74  1.71  1.71  105,100 
10/09/2025
 1.74  1.74  1.72  1.73  7,300 
10/08/2025
 1.72  1.73  1.71  1.72  63,000 

About Mfs Intermediate Fund history

Mfs Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Intermediate High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Intermediate stock prices may prove useful in developing a viable investing in Mfs Intermediate
MFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States. Colonial Intermediate is traded on New York Stock Exchange in the United States.

Mfs Intermediate Fund Technical Analysis

Mfs Intermediate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Mfs Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Intermediate's price direction in advance. Along with the technical and fundamental analysis of Mfs Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Fund

Mfs Intermediate financial ratios help investors to determine whether Mfs Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Intermediate security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals