Mfs Intermediate High Fund Price History

CIF Fund  USD 1.75  0.01  0.57%   
Below is the normalized historical share price chart for Mfs Intermediate High extending back to July 22, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Intermediate stands at 1.75, as last reported on the 2nd of July, with the highest price reaching 1.76 and the lowest price hitting 1.73 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Fund, it is important to understand the factors that can impact its price. At this point, Mfs Intermediate is moderately volatile. Mfs Intermediate High has Sharpe Ratio of 0.0518, which conveys that the entity had a 0.0518 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mfs Intermediate, which you can use to evaluate the volatility of the fund. Please verify Mfs Intermediate's Mean Deviation of 0.7696, downside deviation of 2.02, and Risk Adjusted Performance of 0.0538 to check out if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
Mfs Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCIFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mfs Intermediate is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Intermediate by adding it to a well-diversified portfolio.
Market Capitalization
45.6 M

Mfs Intermediate Fund Price History Chart

There are several ways to analyze Mfs Intermediate High Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20251.75
Lowest PriceApril 7, 20251.54

Mfs Intermediate July 2, 2025 Fund Price Synopsis

Various analyses of Mfs Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Fund. It can be used to describe the percentage change in the price of Mfs Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Fund.
Mfs Intermediate Price Rate Of Daily Change 1.01 
Mfs Intermediate Price Action Indicator 0.01 
Mfs Intermediate Price Daily Balance Of Power 0.33 

Mfs Intermediate July 2, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Intermediate High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Intermediate intraday prices and daily technical indicators to check the level of noise trading in Mfs Intermediate High Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Fund Price History Data

The price series of Mfs Intermediate for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 0.21 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.71. The company issued dividends on 2022-10-18.
OpenHighLowCloseVolume
07/01/2025
 1.74  1.76  1.73  1.75  1.00 
06/30/2025
 1.75  1.75  1.73  1.74  1.00 
06/27/2025
 1.74  1.74  1.72  1.74  1.00 
06/26/2025
 1.73  1.75  1.72  1.73  1.00 
06/25/2025
 1.72  1.73  1.72  1.72  1.00 
06/24/2025
 1.72  1.73  1.71  1.73  1.00 
06/23/2025
 1.71  1.72  1.71  1.71  1.00 
06/20/2025 1.71  1.72  1.71  1.72  1.00 
06/18/2025
 1.71  1.72  1.71  1.71  14,894 
06/17/2025
 1.72  1.72  1.69  1.71  86,481 
06/16/2025
 1.73  1.74  1.72  1.74  1.00 
06/13/2025 1.73  1.73  1.72  1.73  1.00 
06/12/2025
 1.74  1.74  1.72  1.73  1.00 
06/11/2025
 1.73  1.73  1.72  1.72  1.00 
06/10/2025
 1.73  1.73  1.72  1.72  1.00 
06/09/2025
 1.73  1.73  1.72  1.73  1.00 
06/06/2025
 1.71  1.73  1.71  1.72  1.00 
06/05/2025
 1.72  1.73  1.72  1.72  1.00 
06/04/2025
 1.71  1.72  1.71  1.71  1.00 
06/03/2025
 1.70  1.72  1.70  1.71  1.00 
06/02/2025
 1.71  1.72  1.70  1.71  1.00 
05/30/2025
 1.72  1.72  1.71  1.72  1.00 
05/29/2025
 1.71  1.72  1.70  1.71  1.00 
05/28/2025
 1.70  1.72  1.69  1.71  1.00 
05/27/2025
 1.69  1.70  1.68  1.69  1.00 
05/23/2025
 1.69  1.69  1.67  1.69  1.00 
05/22/2025
 1.68  1.69  1.67  1.68  1.00 
05/21/2025
 1.69  1.70  1.68  1.68  1.00 
05/20/2025
 1.71  1.71  1.69  1.70  1.00 
05/19/2025
 1.71  1.72  1.70  1.72  1.00 
05/16/2025
 1.70  1.72  1.70  1.71  1.00 
05/15/2025
 1.70  1.71  1.70  1.71  1.00 
05/14/2025
 1.72  1.72  1.70  1.71  1.00 
05/13/2025
 1.73  1.73  1.71  1.72  1.00 
05/12/2025
 1.75  1.77  1.71  1.71  1.00 
05/09/2025 1.71  1.71  1.70  1.71  1.00 
05/08/2025
 1.69  1.70  1.68  1.69  1.00 
05/07/2025
 1.69  1.71  1.67  1.68  1.00 
05/06/2025
 1.71  1.72  1.70  1.70  1.00 
05/05/2025
 1.73  1.73  1.71  1.72  1.00 
05/02/2025
 1.70  1.73  1.70  1.72  1.00 
05/01/2025
 1.71  1.71  1.69  1.70  1.00 
04/30/2025
 1.71  1.71  1.68  1.69  1.00 
04/29/2025
 1.68  1.69  1.67  1.69  1.00 
04/28/2025
 1.70  1.70  1.66  1.67  1.00 
04/25/2025
 1.68  1.68  1.66  1.67  1.00 
04/24/2025
 1.67  1.67  1.66  1.67  1.00 
04/23/2025 1.63  1.66  1.63  1.65  1.00 
04/22/2025
 1.62  1.63  1.62  1.63  1.00 
04/21/2025
 1.62  1.63  1.61  1.61  1.00 
04/17/2025
 1.64  1.64  1.63  1.64  1.00 
04/16/2025
 1.63  1.64  1.62  1.63  1.00 
04/15/2025
 1.62  1.63  1.61  1.63  1.00 
04/14/2025
 1.59  1.62  1.59  1.61  1.00 
04/11/2025
 1.58  1.61  1.57  1.59  1.00 
04/10/2025
 1.60  1.61  1.56  1.58  1.00 
04/09/2025
 1.58  1.62  1.52  1.61  1.00 
04/08/2025 1.58  1.63  1.55  1.55  1.00 
04/07/2025
 1.57  1.62  1.52  1.54  1.00 
04/04/2025
 1.68  1.68  1.57  1.60  1.00 
04/03/2025
 1.70  1.70  1.67  1.69  1.00 

About Mfs Intermediate Fund history

Mfs Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Intermediate High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Intermediate stock prices may prove useful in developing a viable investing in Mfs Intermediate
MFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2 percent Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.

Mfs Intermediate Fund Technical Analysis

Mfs Intermediate technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mfs Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Intermediate's price direction in advance. Along with the technical and fundamental analysis of Mfs Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Fund

Mfs Intermediate financial ratios help investors to determine whether Mfs Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Intermediate security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets