China Life Insurance Stock Price History

CILJF Stock  USD 2.59  0.03  1.17%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Life stands at 2.59, as last reported on the 24th of July, with the highest price reaching 2.65 and the lowest price hitting 2.58 during the day. China Life appears to be relatively risky, given 3 months investment horizon. China Life Insurance secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3 % return per unit of risk over the last 3 months. By analyzing China Life's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of China Life's Risk Adjusted Performance of 0.3275, downside deviation of 1.58, and Mean Deviation of 1.53 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3011

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCILJF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average China Life is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Life by adding it to a well-diversified portfolio.

China Life Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20252.59
Lowest PriceApril 29, 20251.76

China Life July 24, 2025 Pink Sheet Price Synopsis

Various analyses of China Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Life Price Rate Of Daily Change 1.01 
China Life Price Daily Balance Of Power 0.43 
China Life Price Action Indicator(0.01)

China Life July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Life intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Life for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.93 with a coefficient of variation of 11.97. The prices are distributed with arithmetic mean of 2.1. The median price for the last 90 days is 2.04. The company issued dividends on 2022-07-06.
OpenHighLowCloseVolume
07/24/2025
 2.60  2.65  2.58  2.59 
07/22/2025
 2.60  2.65  2.58  2.59  40,800 
07/21/2025
 2.54  2.56  2.54  2.56  12,227 
07/18/2025
 2.44  2.50  2.44  2.50  10,400 
07/17/2025
 2.36  2.36  2.36  2.36  2,400 
07/16/2025
 2.36  2.36  2.36  2.36  264.00 
07/15/2025
 2.36  2.38  2.36  2.37  20,816 
07/14/2025
 2.40  2.40  2.38  2.38  5,300 
07/11/2025
 2.39  2.39  2.37  2.37  2,113 
07/10/2025
 2.36  2.36  2.34  2.36  3,733 
07/09/2025
 2.70  2.70  2.34  2.34  1,953 
07/08/2025
 2.40  2.40  2.36  2.36  2,700 
07/07/2025
 2.38  2.38  2.36  2.37  2,967 
07/03/2025
 2.40  2.40  2.38  2.38  1,065 
07/02/2025
 2.38  2.38  2.38  2.38  1,000.00 
07/01/2025
 2.40  2.40  2.34  2.34  10,587 
06/30/2025
 2.39  2.39  2.39  2.39  1,896 
06/27/2025
 2.39  2.42  2.39  2.42  4,102 
06/26/2025
 2.50  2.50  2.44  2.47  6,208 
06/25/2025
 2.39  2.48  2.39  2.45  30,669 
06/24/2025
 2.32  2.39  2.31  2.36  36,600 
06/23/2025
 2.28  2.28  2.25  2.27  17,147 
06/20/2025
 2.28  2.28  2.28  2.28  561.00 
06/18/2025
 2.28  2.32  2.27  2.27  12,364 
06/17/2025
 2.29  2.32  2.28  2.32  11,093 
06/16/2025
 2.29  2.29  2.24  2.27  23,951 
06/13/2025
 2.25  2.25  2.20  2.20  3,517 
06/12/2025
 2.19  2.26  2.19  2.23  22,636 
06/11/2025
 2.17  2.17  2.17  2.17  14,117 
06/10/2025
 2.09  2.17  2.09  2.15  8,864 
06/09/2025
 2.10  2.14  2.10  2.10  3,713 
06/06/2025
 2.03  2.12  2.03  2.12  19,794 
06/05/2025
 2.06  2.07  2.06  2.07  7,167 
06/04/2025
 2.00  2.06  2.00  2.03  17,295 
06/03/2025
 1.98  1.98  1.98  1.98  4,578 
06/02/2025
 1.98  1.98  1.96  1.98  3,980 
05/30/2025
 1.98  1.98  1.98  1.98  1,219 
05/29/2025
 1.98  1.99  1.97  1.97  3,319 
05/28/2025
 2.04  2.04  2.04  2.04  1.00 
05/27/2025
 1.98  2.01  1.98  1.99  6,403 
05/23/2025
 2.00  2.00  2.00  2.00  374.00 
05/22/2025
 1.96  1.96  1.96  1.96  1,028 
05/21/2025
 2.00  2.00  1.96  1.97  2,025 
05/20/2025
 1.98  1.99  1.96  1.98  4,345 
05/19/2025
 1.97  1.98  1.97  1.98  19,573 
05/16/2025
 1.97  2.01  1.97  1.98  4,398 
05/15/2025
 1.99  1.99  1.98  1.98  840.00 
05/14/2025
 1.99  2.01  1.99  2.00  11,452 
05/13/2025
 1.93  1.93  1.93  1.93  559.00 
05/12/2025
 1.92  1.95  1.92  1.95  10,646 
05/09/2025
 1.90  1.90  1.88  1.88  2,787 
05/08/2025
 1.94  1.94  1.94  1.94  403.00 
05/07/2025
 1.88  1.89  1.83  1.84  72,787 
05/06/2025
 1.82  1.85  1.82  1.82  1,976 
05/05/2025
 1.82  1.82  1.82  1.82  835.00 
05/02/2025
 1.83  1.87  1.82  1.83  2,418 
05/01/2025
 1.84  1.84  1.73  1.83  2,215 
04/30/2025
 1.79  1.81  1.79  1.79  4,762 
04/29/2025
 1.80  1.80  1.76  1.76  4,741 
04/28/2025
 1.76  1.78  1.76  1.78  2,234 
04/25/2025
 1.83  1.83  1.83  1.83  1.00 

About China Life Pink Sheet history

China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life stock prices may prove useful in developing a viable investing in China Life
China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the Peoples Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance Company Limited. China Life operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 102195 people.

China Life Pink Sheet Technical Analysis

China Life technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

China Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Life's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Life's price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine