Coinsilium Group Stock Price History

CINGF Stock  USD 0.23  0.01  4.55%   
If you're considering investing in Coinsilium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coinsilium stands at 0.23, as last reported on the 22nd of July, with the highest price reaching 0.25 and the lowest price hitting 0.20 during the day. Coinsilium is out of control given 3 months investment horizon. Coinsilium Group secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.03% are justified by taking the suggested risk. Use Coinsilium Risk Adjusted Performance of 0.2018, downside deviation of 20.05, and Mean Deviation of 16.04 to evaluate company specific risk that cannot be diversified away.
  
Coinsilium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1979

Best PortfolioBest EquityCINGF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.39
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Coinsilium is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinsilium by adding it to a well-diversified portfolio.

Coinsilium OTC Stock Price History Chart

There are several ways to analyze Coinsilium Stock price data. The simplest method is using a basic Coinsilium candlestick price chart, which shows Coinsilium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 20251.04
Lowest PriceApril 24, 20250.04

Coinsilium July 22, 2025 OTC Stock Price Synopsis

Various analyses of Coinsilium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinsilium OTC Stock. It can be used to describe the percentage change in the price of Coinsilium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinsilium OTC Stock.
Coinsilium Price Daily Balance Of Power 0.20 
Coinsilium Price Rate Of Daily Change 1.05 
Coinsilium Price Action Indicator 0.01 

Coinsilium July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coinsilium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coinsilium intraday prices and daily technical indicators to check the level of noise trading in Coinsilium Stock and then apply it to test your longer-term investment strategies against Coinsilium.

Coinsilium OTC Stock Price History Data

The price series of Coinsilium for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.0 with a coefficient of variation of 106.29. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
07/22/2025
 0.22  0.25  0.20  0.23 
07/18/2025
 0.22  0.25  0.20  0.23  2,778,910 
07/17/2025
 0.23  0.24  0.20  0.22  450,338 
07/16/2025
 0.20  0.24  0.19  0.23  4,096,248 
07/15/2025
 0.22  0.26  0.22  0.24  2,567,078 
07/14/2025
 0.35  0.35  0.27  0.29  4,133,580 
07/11/2025
 0.37  0.41  0.34  0.36  2,911,627 
07/10/2025
 0.33  0.37  0.30  0.34  3,303,091 
07/09/2025
 0.33  0.33  0.29  0.33  4,508,286 
07/08/2025
 0.33  0.33  0.30  0.31  648,774 
07/07/2025
 0.30  0.33  0.28  0.31  4,839,261 
07/03/2025
 0.27  0.27  0.24  0.26  1,929,646 
07/02/2025
 0.35  0.36  0.27  0.35  1,557,864 
07/01/2025
 0.46  0.46  0.33  0.34  2,109,379 
06/30/2025
 0.50  0.50  0.30  0.44  3,023,540 
06/27/2025
 0.30  0.44  0.22  0.34  12,363,593 
06/26/2025
 0.52  0.52  0.28  0.36  10,683,001 
06/25/2025
 0.56  0.58  0.46  0.53  8,345,559 
06/24/2025
 0.70  0.84  0.56  0.78  9,245,876 
06/23/2025
 1.00  1.23  0.82  1.04  2,402,517 
06/20/2025
 0.64  0.85  0.61  0.73  16,724,206 
06/18/2025
 0.55  0.59  0.43  0.57  1,583,307 
06/17/2025
 0.45  0.55  0.39  0.49  2,236,149 
06/16/2025
 0.19  0.36  0.19  0.36  9,125,755 
06/13/2025
 0.15  0.17  0.15  0.16  476,006 
06/12/2025
 0.16  0.20  0.15  0.16  3,716,373 
06/11/2025
 0.13  0.16  0.11  0.15  1,370,050 
06/10/2025
 0.12  0.13  0.11  0.13  317,829 
06/09/2025
 0.1  0.12  0.1  0.12  37,850 
06/06/2025
 0.09  0.11  0.07  0.11  311,697 
06/05/2025
 0.08  0.09  0.08  0.09  220,155 
06/04/2025
 0.08  0.09  0.08  0.08  68,522 
06/03/2025
 0.08  0.10  0.08  0.09  262,886 
06/02/2025
 0.11  0.12  0.09  0.10  362,911 
05/30/2025
 0.13  0.13  0.09  0.12  760,227 
05/29/2025
 0.10  0.11  0.08  0.11  1,076,623 
05/28/2025
 0.12  0.16  0.08  0.08  802,425 
05/27/2025
 0.09  0.16  0.09  0.12  3,030,919 
05/26/2025
 0.07  0.08  0.06  0.07  4,927,517 
05/23/2025
 0.09  0.09  0.06  0.07  6,180,143 
05/22/2025
 0.06  0.08  0.05  0.07  2,645,226 
05/21/2025
 0.06  0.06  0.04  0.06  196,500 
05/20/2025
 0.06  0.06  0.06  0.06  106,875 
05/19/2025
 0.06  0.07  0.04  0.06  191,706 
05/16/2025
 0.06  0.07  0.06  0.07  244,245 
05/15/2025
 0.07  0.07  0.05  0.05  987,000 
05/14/2025
 0.07  0.07  0.06  0.06  452,000 
05/13/2025
 0.07  0.07  0.07  0.07  665,697 
05/12/2025
 0.06  0.09  0.05  0.07  954,933 
05/09/2025
 0.05  0.06  0.05  0.06  5,200 
05/08/2025
 0.05  0.06  0.05  0.06  225,190 
05/07/2025
 0.05  0.05  0.04  0.04  35,000 
05/06/2025
 0.04  0.04  0.04  0.04  101,300 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  100,000 
05/01/2025
 0.04  0.04  0.04  0.04  3,001 
04/30/2025
 0.04  0.04  0.04  0.04  65,000 
04/29/2025
 0.04  0.04  0.04  0.04  101,625 
04/28/2025
 0.04  0.04  0.04  0.04  2,065 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 
04/24/2025
 0.04  0.04  0.04  0.04  115,000 

About Coinsilium OTC Stock history

Coinsilium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinsilium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinsilium Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinsilium stock prices may prove useful in developing a viable investing in Coinsilium
Coinsilium Group Limited is a venture capital firm specializing in early stage startup and accelerating seed-stage investment. Coinsilium Group Limited was founded on 25 September 2014 and is based in London, United Kingdom with an additional office in Singapore, Gibraltar and Hong Kong. Coinsilium is traded on OTC Exchange in the United States.

Coinsilium OTC Stock Technical Analysis

Coinsilium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Coinsilium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coinsilium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Coinsilium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coinsilium's price direction in advance. Along with the technical and fundamental analysis of Coinsilium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinsilium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coinsilium OTC Stock analysis

When running Coinsilium's price analysis, check to measure Coinsilium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coinsilium is operating at the current time. Most of Coinsilium's value examination focuses on studying past and present price action to predict the probability of Coinsilium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coinsilium's price. Additionally, you may evaluate how the addition of Coinsilium to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities