Cibc International Equity Etf Price History

CINT Etf  CAD 23.59  0.02  0.08%   
Below is the normalized historical share price chart for CIBC International Equity extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIBC International stands at 23.59, as last reported on the 20th of July, with the highest price reaching 23.67 and the lowest price hitting 23.56 during the day.
3 y Volatility
13.86
200 Day MA
23.4066
1 y Volatility
9.47
50 Day MA
23.3919
Inception Date
2020-07-22
 
Covid
If you're considering investing in CIBC Etf, it is important to understand the factors that can impact its price. As of now, CIBC Etf is very steady. CIBC International Equity retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CIBC International, which you can use to evaluate the volatility of the entity. Please confirm CIBC International's market risk adjusted performance of 0.7427, and Coefficient Of Variation of 840.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
CIBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCINTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average CIBC International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIBC International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
82.1 K

CIBC International Etf Price History Chart

There are several ways to analyze CIBC International Equity Etf price data. The simplest method is using a basic CIBC candlestick price chart, which shows CIBC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202523.73
Lowest PriceApril 24, 202522.5

CIBC International July 20, 2025 Etf Price Synopsis

Various analyses of CIBC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIBC Etf. It can be used to describe the percentage change in the price of CIBC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIBC Etf.
CIBC International Price Daily Balance Of Power 0.18 
CIBC International Price Rate Of Daily Change 1.00 
CIBC International Price Action Indicator(0.02)

CIBC International July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIBC International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIBC International intraday prices and daily technical indicators to check the level of noise trading in CIBC International Equity Etf and then apply it to test your longer-term investment strategies against CIBC.

CIBC Etf Price History Data

The price series of CIBC International for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.87 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 23.17. The median price for the last 90 days is 23.32.
OpenHighLowCloseVolume
07/20/2025
 23.67  23.67  23.56  23.59 
07/18/2025
 23.67  23.67  23.56  23.59  329.00 
07/17/2025
 23.57  23.57  23.57  23.57  100.00 
07/16/2025
 23.45  23.45  23.45  23.45  851.00 
07/15/2025
 23.32  23.32  23.27  23.27  5,445 
07/14/2025
 23.55  23.55  23.55  23.55  1.00 
07/11/2025
 23.67  23.67  23.67  23.67  1.00 
07/10/2025
 23.67  23.67  23.61  23.67  12,828 
07/09/2025
 23.64  23.73  23.64  23.70  1,846 
07/08/2025 23.40  23.57  23.39  23.57  1,500 
07/07/2025
 23.55  23.55  23.37  23.40  14,344 
07/04/2025
 23.36  23.40  23.34  23.34  5,600 
07/03/2025
 23.47  23.47  23.47  23.47  1.00 
07/02/2025
 23.48  23.48  23.48  23.48  1,073 
06/30/2025
 23.52  23.52  23.52  23.52  1.00 
06/27/2025 23.45  23.53  23.44  23.52  3,100 
06/26/2025
 23.32  23.34  23.32  23.32  1,635 
06/25/2025
 23.38  23.38  23.27  23.31  2,597 
06/24/2025
 23.38  23.43  23.37  23.43  736.00 
06/23/2025
 22.78  23.04  22.78  23.02  1,298 
06/20/2025
 22.89  22.89  22.76  22.78  6,953 
06/19/2025 23.00  23.06  22.89  22.90  1,404 
06/18/2025
 23.13  23.16  23.02  23.05  5,400 
06/17/2025
 23.33  23.33  23.33  23.33  1.00 
06/16/2025
 23.33  23.33  23.33  23.33  101.00 
06/13/2025
 23.32  23.40  23.32  23.40  434.00 
06/12/2025
 23.58  23.58  23.56  23.58  900.00 
06/11/2025 23.59  23.59  23.58  23.58  1,045 
06/10/2025
 23.34  23.34  23.34  23.34  100.00 
06/09/2025
 23.34  23.34  23.34  23.34  1.00 
06/06/2025
 23.38  23.38  23.25  23.32  10,500 
06/05/2025
 23.35  23.35  23.21  23.25  3,715 
06/04/2025
 23.19  23.25  23.19  23.19  700.00 
06/03/2025
 23.16  23.17  23.15  23.16  639.00 
06/02/2025 23.28  23.28  23.28  23.28  1.00 
05/30/2025
 23.25  23.25  23.23  23.23  305.00 
05/29/2025
 23.28  23.34  23.28  23.34  600.00 
05/28/2025
 23.35  23.36  23.26  23.26  4,501 
05/27/2025
 23.63  23.63  23.63  23.63  105.00 
05/26/2025
 22.80  22.80  22.80  22.80  202.00 
05/23/2025 23.24  23.33  23.21  23.30  9,100 
05/22/2025
 23.48  23.52  23.46  23.49  11,606 
05/21/2025
 23.78  23.78  23.58  23.60  1,119 
05/20/2025
 23.64  23.78  23.64  23.73  19,200 
05/16/2025
 23.55  23.61  23.51  23.58  2,312 
05/15/2025
 23.56  23.60  23.56  23.60  4,809 
05/14/2025
 23.58  23.58  23.53  23.53  1,649 
05/13/2025 23.42  23.47  23.42  23.44  2,698 
05/12/2025
 23.16  23.28  23.16  23.27  3,329 
05/09/2025
 23.17  23.19  23.12  23.14  2,011 
05/08/2025 23.17  23.18  23.12  23.13  9,800 
05/07/2025
 23.06  23.06  23.00  23.01  5,285 
05/06/2025
 23.21  23.24  23.16  23.17  2,707 
05/05/2025
 23.30  23.32  23.28  23.28  6,900 
05/02/2025
 23.02  23.08  23.00  23.08  1,100 
05/01/2025
 22.75  22.80  22.74  22.75  1,072 
04/30/2025
 22.50  22.65  22.50  22.60  491.00 
04/29/2025
 22.75  22.82  22.75  22.81  1,500 
04/28/2025
 22.73  22.80  22.73  22.80  4,200 
04/25/2025
 22.51  22.51  22.51  22.51  1.00 
04/24/2025
 22.48  22.50  22.48  22.50  1,100 

About CIBC International Etf history

CIBC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIBC International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIBC International stock prices may prove useful in developing a viable investing in CIBC International

CIBC International Etf Technical Analysis

CIBC International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CIBC International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIBC International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

CIBC International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIBC International's price direction in advance. Along with the technical and fundamental analysis of CIBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIBC Etf

CIBC International financial ratios help investors to determine whether CIBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIBC with respect to the benefits of owning CIBC International security.