Correlate Infrastructure Partners Stock Price History

CIPI Stock  USD 0.0002  0.01  98.00%   
If you're considering investing in Correlate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Correlate Infrastructure stands at 0.0002, as last reported on the 22nd of July, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Correlate Infrastructure secures Sharpe Ratio (or Efficiency) of -0.0879, which signifies that the company had a -0.0879 % return per unit of risk over the last 3 months. Correlate Infrastructure Partners exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Correlate Infrastructure's insignificant Risk Adjusted Performance, mean deviation of 6.52, and Standard Deviation of 16.66 to double-check the risk estimate we provide.
  
Correlate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIPI

Estimated Market Risk

 21.39
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Correlate Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Correlate Infrastructure by adding Correlate Infrastructure to a well-diversified portfolio.

Correlate Infrastructure Pink Sheet Price History Chart

There are several ways to analyze Correlate Stock price data. The simplest method is using a basic Correlate candlestick price chart, which shows Correlate Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20250.03
Lowest PriceJuly 21, 20252.0E-4

Correlate Infrastructure July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Correlate Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Correlate Pink Sheet. It can be used to describe the percentage change in the price of Correlate Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Correlate Pink Sheet.
Correlate Infrastructure Price Rate Of Daily Change 0.02 

Correlate Infrastructure July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Correlate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Correlate Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Correlate Stock and then apply it to test your longer-term investment strategies against Correlate.

Correlate Pink Sheet Price History Data

The price series of Correlate Infrastructure for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 25.71. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:4 stock split on 31st of December 2013.
OpenHighLowCloseVolume
07/21/2025
 0.0002  0.0002  0.0002  0.0002  500.00 
07/18/2025
 0.01  0.01  0.01  0.01  1.00 
07/17/2025
 0.01  0.01  0.01  0.01  1.00 
07/16/2025
 0.01  0.01  0.01  0.01  1.00 
07/15/2025
 0.01  0.01  0.01  0.01  12,200 
07/14/2025
 0.02  0.02  0.01  0.01  20,000 
07/11/2025
 0.02  0.02  0.02  0.02  2,000 
07/10/2025
 0.02  0.02  0.02  0.02  1.00 
07/09/2025
 0.03  0.03  0.02  0.02  89,100 
07/08/2025
 0.02  0.03  0.02  0.03  46,000 
07/07/2025
 0.02  0.02  0.02  0.02  100.00 
07/03/2025
 0.02  0.02  0.02  0.02  308,000 
07/02/2025
 0.02  0.02  0.02  0.02  500.00 
07/01/2025
 0.03  0.03  0.02  0.02  20,400 
06/30/2025
 0.03  0.03  0.03  0.03  1.00 
06/27/2025
 0.03  0.03  0.03  0.03  1.00 
06/26/2025
 0.03  0.03  0.03  0.03  35,000 
06/25/2025
 0.03  0.03  0.03  0.03  5.00 
06/24/2025
 0.03  0.03  0.03  0.03  30,000 
06/23/2025
 0.02  0.02  0.02  0.02  1.00 
06/20/2025
 0.02  0.02  0.02  0.02  1.00 
06/18/2025
 0.02  0.02  0.02  0.02  1.00 
06/17/2025
 0.02  0.02  0.02  0.02  1.00 
06/16/2025
 0.02  0.02  0.02  0.02  200.00 
06/13/2025
 0.03  0.03  0.03  0.03  1.00 
06/12/2025
 0.02  0.03  0.02  0.03  254,600 
06/11/2025
 0.02  0.02  0.02  0.02  24,100 
06/10/2025
 0.02  0.02  0.02  0.02  2,400 
06/09/2025
 0.02  0.02  0.02  0.02  1.00 
06/06/2025
 0.02  0.02  0.02  0.02  1.00 
06/05/2025
 0.02  0.02  0.02  0.02  1.00 
06/04/2025
 0.02  0.02  0.02  0.02  1.00 
06/03/2025
 0.02  0.02  0.02  0.02  1,400 
06/02/2025
 0.02  0.02  0.02  0.02  1.00 
05/30/2025
 0.02  0.02  0.02  0.02  60,000 
05/29/2025
 0.02  0.02  0.02  0.02  300.00 
05/28/2025
 0.02  0.02  0.02  0.02  1.00 
05/27/2025
 0.02  0.02  0.02  0.02  500.00 
05/23/2025
 0.02  0.02  0.02  0.02  1.00 
05/22/2025
 0.02  0.02  0.02  0.02  1.00 
05/21/2025
 0.02  0.02  0.02  0.02  26,500 
05/20/2025
 0.02  0.02  0.02  0.02  1.00 
05/19/2025
 0.02  0.02  0.02  0.02  1.00 
05/16/2025
 0.02  0.02  0.02  0.02  1.00 
05/15/2025
 0.02  0.02  0.02  0.02  6,700 
05/14/2025
 0.02  0.02  0.02  0.02  1.00 
05/13/2025
 0.02  0.02  0.02  0.02  1.00 
05/12/2025
 0.02  0.02  0.02  0.02  75.00 
05/09/2025
 0.02  0.02  0.02  0.02  11,100 
05/08/2025
 0.02  0.02  0.02  0.02  1.00 
05/07/2025
 0.02  0.02  0.02  0.02  1.00 
05/06/2025
 0.02  0.03  0.02  0.02  20,100 
05/05/2025
 0.03  0.03  0.03  0.03  1.00 
05/02/2025
 0.02  0.03  0.02  0.03  31,900 
05/01/2025
 0.02  0.02  0.02  0.02  29,600 
04/30/2025
 0.02  0.02  0.02  0.02  1.00 
04/29/2025
 0.02  0.02  0.02  0.02  1.00 
04/28/2025
 0.03  0.03  0.02  0.02  179,000 
04/25/2025
 0.03  0.03  0.03  0.03  100.00 
04/24/2025
 0.03  0.03  0.03  0.03  800.00 
04/23/2025
 0.03  0.03  0.03  0.03  1.00 

About Correlate Infrastructure Pink Sheet history

Correlate Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Correlate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Correlate Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Correlate Infrastructure stock prices may prove useful in developing a viable investing in Correlate Infrastructure
Correlate Infrastructure Partners Inc. provides proprietary clean energy assessment and deployment solutions to commercial and industrial building and property owners in the United States. It also offers consulting services on acquisitions and project development tools in the commercial solar industry. Correlate Infrastructure operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 3 people.

Correlate Infrastructure Pink Sheet Technical Analysis

Correlate Infrastructure technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Correlate Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Correlate Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Correlate Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Correlate Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Correlate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Correlate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Correlate Pink Sheet analysis

When running Correlate Infrastructure's price analysis, check to measure Correlate Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Correlate Infrastructure is operating at the current time. Most of Correlate Infrastructure's value examination focuses on studying past and present price action to predict the probability of Correlate Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Correlate Infrastructure's price. Additionally, you may evaluate how the addition of Correlate Infrastructure to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities