Citigroup Cdr Stock Price History
CITI Stock | 33.34 0.36 1.09% |
If you're considering investing in CITIGROUP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CITIGROUP CDR stands at 33.34, as last reported on the 24th of June, with the highest price reaching 33.34 and the lowest price hitting 32.98 during the day. At this point, CITIGROUP CDR is very steady. CITIGROUP CDR secures Sharpe Ratio (or Efficiency) of 0.0655, which signifies that the company had a 0.0655 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for CITIGROUP CDR, which you can use to evaluate the volatility of the firm. Please confirm CITIGROUP CDR's risk adjusted performance of 0.1232, and Mean Deviation of 1.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
As of June 24, 2025, Total Stockholder Equity is expected to decline to about 222.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.6 B. CITIGROUP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CITIGROUP |
Sharpe Ratio = 0.0655
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CITI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average CITIGROUP CDR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIGROUP CDR by adding it to a well-diversified portfolio.
Price Book 0.7432 | Price Sales 1.792 | Market Capitalization 200.7 B | Dividend Share 2.21 | Enterprise Value Revenue 6.2399 |
CITIGROUP CDR Stock Price History Chart
There are several ways to analyze CITIGROUP Stock price data. The simplest method is using a basic CITIGROUP candlestick price chart, which shows CITIGROUP CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 33.34 |
Lowest Price | April 4, 2025 | 24.21 |
CITIGROUP CDR June 24, 2025 Stock Price Synopsis
Various analyses of CITIGROUP CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIGROUP Stock. It can be used to describe the percentage change in the price of CITIGROUP CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIGROUP Stock.CITIGROUP CDR Price Daily Balance Of Power | 1.00 | |
CITIGROUP CDR Price Rate Of Daily Change | 1.01 | |
CITIGROUP CDR Price Action Indicator | 0.36 | |
CITIGROUP CDR Accumulation Distribution | 47.86 |
CITIGROUP CDR June 24, 2025 Stock Price Analysis
CITIGROUP Stock Price History Data
The price series of CITIGROUP CDR for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 9.13 with a coefficient of variation of 8.45. The prices are distributed with arithmetic mean of 29.95. The median price for the last 90 days is 30.64.Open | High | Low | Close | Volume | ||
06/23/2025 | 32.98 | 33.34 | 32.98 | 33.34 | 4,432 | |
06/20/2025 | 33.24 | 33.24 | 32.98 | 32.98 | 1,785 | |
06/19/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 257.00 | |
06/18/2025 | 32.96 | 33.00 | 32.90 | 32.90 | 3,309 | |
06/17/2025 | 32.66 | 32.66 | 32.50 | 32.56 | 5,217 | |
06/16/2025 | 32.67 | 32.85 | 32.67 | 32.76 | 4,542 | |
06/13/2025 | 32.26 | 32.44 | 32.01 | 32.08 | 9,428 | |
06/12/2025 | 32.85 | 32.85 | 32.68 | 32.85 | 3,083 | |
06/11/2025 | 32.90 | 33.17 | 32.90 | 32.98 | 2,501 | |
06/10/2025 | 32.79 | 32.83 | 32.70 | 32.81 | 5,209 | |
06/09/2025 | 33.00 | 33.15 | 32.87 | 32.87 | 11,148 | |
06/06/2025 | 32.43 | 32.93 | 32.43 | 32.93 | 4,543 | |
06/05/2025 | 31.85 | 32.40 | 31.85 | 32.20 | 6,939 | |
06/04/2025 | 32.15 | 32.60 | 32.15 | 32.15 | 2,907 | |
06/03/2025 | 31.71 | 32.22 | 31.71 | 32.20 | 2,915 | |
06/02/2025 | 31.67 | 31.91 | 31.43 | 31.87 | 4,812 | |
05/30/2025 | 31.42 | 31.72 | 31.39 | 31.69 | 15,211 | |
05/29/2025 | 31.74 | 31.78 | 31.48 | 31.78 | 5,240 | |
05/28/2025 | 31.65 | 31.71 | 31.54 | 31.57 | 3,359 | |
05/27/2025 | 31.35 | 31.78 | 31.35 | 31.77 | 4,344 | |
05/26/2025 | 31.75 | 31.75 | 30.64 | 30.64 | 2,076 | |
05/23/2025 | 30.11 | 30.86 | 30.11 | 30.79 | 7,352 | |
05/22/2025 | 30.83 | 31.07 | 30.74 | 31.02 | 10,188 | |
05/21/2025 | 31.42 | 31.42 | 30.86 | 30.95 | 6,053 | |
05/20/2025 | 31.77 | 31.96 | 31.77 | 31.95 | 4,891 | |
05/16/2025 | 31.75 | 32.02 | 31.75 | 31.88 | 14,340 | |
05/15/2025 | 31.55 | 32.07 | 31.39 | 31.95 | 3,847 | |
05/14/2025 | 31.89 | 31.89 | 31.70 | 31.76 | 2,039 | |
05/13/2025 | 31.60 | 31.98 | 31.60 | 31.83 | 1,784 | |
05/12/2025 | 31.71 | 31.73 | 31.49 | 31.49 | 9,105 | |
05/09/2025 | 30.22 | 30.39 | 30.05 | 30.08 | 5,824 | |
05/08/2025 | 30.09 | 30.40 | 30.09 | 30.15 | 8,091 | |
05/07/2025 | 29.55 | 29.69 | 29.51 | 29.59 | 8,861 | |
05/06/2025 | 29.19 | 29.53 | 29.19 | 29.24 | 7,318 | |
05/05/2025 | 29.34 | 29.86 | 29.22 | 29.55 | 50,188 | |
05/02/2025 | 29.26 | 29.54 | 29.05 | 29.47 | 31,142 | |
05/01/2025 | 28.66 | 28.73 | 28.44 | 28.44 | 36,281 | |
04/30/2025 | 28.12 | 28.53 | 28.12 | 28.53 | 4,214 | |
04/29/2025 | 28.57 | 28.85 | 28.57 | 28.85 | 7,985 | |
04/28/2025 | 28.85 | 28.87 | 28.43 | 28.61 | 3,037 | |
04/25/2025 | 28.49 | 28.59 | 28.42 | 28.59 | 3,713 | |
04/24/2025 | 27.65 | 28.59 | 27.65 | 28.59 | 3,222 | |
04/23/2025 | 27.73 | 28.75 | 27.73 | 27.76 | 50,397 | |
04/22/2025 | 26.69 | 27.11 | 26.66 | 26.99 | 5,120 | |
04/21/2025 | 26.29 | 26.39 | 26.00 | 26.20 | 9,878 | |
04/17/2025 | 26.04 | 26.63 | 25.99 | 26.45 | 19,700 | |
04/16/2025 | 26.54 | 26.69 | 25.72 | 25.95 | 34,093 | |
04/15/2025 | 26.68 | 27.55 | 26.68 | 26.94 | 69,583 | |
04/14/2025 | 26.70 | 26.87 | 25.93 | 25.93 | 77,808,034 | |
04/11/2025 | 25.53 | 26.00 | 25.29 | 25.93 | 28,140 | |
04/10/2025 | 26.13 | 26.15 | 24.87 | 24.87 | 13,504 | |
04/09/2025 | 23.82 | 27.51 | 23.64 | 24.87 | 152,682 | |
04/08/2025 | 25.63 | 26.16 | 24.26 | 24.87 | 53,881 | |
04/07/2025 | 23.51 | 25.64 | 23.28 | 24.67 | 106,513 | |
04/04/2025 | 25.24 | 25.24 | 23.63 | 24.21 | 54,691 | |
04/03/2025 | 27.77 | 27.79 | 26.39 | 26.45 | 115,496 | |
04/02/2025 | 29.21 | 30.10 | 29.21 | 30.05 | 20,359 | |
04/01/2025 | 29.53 | 29.57 | 29.16 | 29.57 | 23,034 | |
03/31/2025 | 29.17 | 29.74 | 28.93 | 29.72 | 25,821 | |
03/28/2025 | 29.97 | 30.20 | 29.22 | 29.46 | 38,500 | |
03/27/2025 | 30.42 | 30.42 | 30.03 | 30.03 | 89,930 |
About CITIGROUP CDR Stock history
CITIGROUP CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIGROUP CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIGROUP CDR stock prices may prove useful in developing a viable investing in CITIGROUP CDR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.6 B |
CITIGROUP CDR Stock Technical Analysis
CITIGROUP CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
CITIGROUP CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CITIGROUP CDR's price direction in advance. Along with the technical and fundamental analysis of CITIGROUP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1232 | |||
Jensen Alpha | 0.174 | |||
Total Risk Alpha | 0.1357 | |||
Sortino Ratio | 0.047 | |||
Treynor Ratio | 6.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CITIGROUP Stock analysis
When running CITIGROUP CDR's price analysis, check to measure CITIGROUP CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CITIGROUP CDR is operating at the current time. Most of CITIGROUP CDR's value examination focuses on studying past and present price action to predict the probability of CITIGROUP CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CITIGROUP CDR's price. Additionally, you may evaluate how the addition of CITIGROUP CDR to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |