Cargojet Stock Price History
| CJT Stock | CAD 102.84 0.39 0.38% |
Below is the normalized historical share price chart for Cargojet extending back to June 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cargojet stands at 102.84, as last reported on the 23rd of July, with the highest price reaching 104.11 and the lowest price hitting 102.50 during the day.
If you're considering investing in Cargojet Stock, it is important to understand the factors that can impact its price. Cargojet appears to be very steady, given 3 months investment horizon. Cargojet secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cargojet, which you can use to evaluate the volatility of the firm. Please makes use of Cargojet's Downside Deviation of 1.85, risk adjusted performance of 0.1677, and Mean Deviation of 1.84 to double-check if our risk estimates are consistent with your expectations.
At this time, Cargojet's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Total Equity is likely to grow to about 362.2 M, while Common Stock Shares Outstanding is likely to drop about 12.6 M. . At this time, Cargojet's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Book Value Ratio is likely to grow to 2.90, while Price To Sales Ratio is likely to drop 1.18. Cargojet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 105.5081 | 50 Day MA 97.1052 | Beta 0.892 |
Cargojet |
Sharpe Ratio = 0.1277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CJT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cargojet is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cargojet by adding it to a well-diversified portfolio.
Price Book 2.0531 | Enterprise Value Ebitda 6.2404 | Price Sales 1.5654 | Shares Float 15.2 M | Dividend Share 1.365 |
Cargojet Stock Price History Chart
There are several ways to analyze Cargojet Stock price data. The simplest method is using a basic Cargojet candlestick price chart, which shows Cargojet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 109.0 |
| Lowest Price | May 6, 2025 | 83.13 |
Cargojet July 23, 2025 Stock Price Synopsis
Various analyses of Cargojet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cargojet Stock. It can be used to describe the percentage change in the price of Cargojet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cargojet Stock.| Cargojet Accumulation Distribution | 1,071 | |
| Cargojet Price Rate Of Daily Change | 1.00 | |
| Cargojet Price Action Indicator | (0.66) | |
| Cargojet Price Daily Balance Of Power | (0.24) |
Cargojet July 23, 2025 Stock Price Analysis
Cargojet Stock Price History Data
The price series of Cargojet for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 34.42 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 93.51. The median price for the last 90 days is 93.44. The company issued dividends on 2025-06-20.| Open | High | Low | Close | Volume | ||
07/22/2025 | 103.23 | 104.11 | 102.50 | 102.84 | 69,249 | |
07/21/2025 | 101.60 | 105.60 | 101.60 | 103.23 | 79,559 | |
07/18/2025 | 104.01 | 104.01 | 101.25 | 101.58 | 55,874 | |
| 07/17/2025 | 104.21 | 104.47 | 102.55 | 102.94 | 43,137 | |
07/16/2025 | 104.21 | 104.67 | 100.70 | 103.29 | 93,475 | |
07/15/2025 | 105.10 | 105.10 | 103.58 | 103.98 | 40,895 | |
07/14/2025 | 101.77 | 104.78 | 101.77 | 104.37 | 55,465 | |
07/11/2025 | 104.00 | 104.86 | 102.23 | 102.55 | 46,928 | |
07/10/2025 | 103.31 | 106.08 | 103.00 | 104.09 | 72,269 | |
07/09/2025 | 104.43 | 105.31 | 103.16 | 103.91 | 55,331 | |
07/08/2025 | 105.43 | 107.25 | 103.74 | 104.21 | 63,004 | |
07/07/2025 | 111.00 | 111.01 | 105.47 | 105.73 | 93,207 | |
07/04/2025 | 110.03 | 111.53 | 107.61 | 108.27 | 45,626 | |
| 07/03/2025 | 104.00 | 113.89 | 103.67 | 109.00 | 217,482 | |
07/02/2025 | 95.47 | 100.54 | 95.43 | 100.45 | 95,037 | |
| 06/30/2025 | 93.47 | 95.95 | 93.47 | 94.83 | 92,798 | |
06/27/2025 | 94.96 | 95.61 | 91.80 | 93.42 | 109,417 | |
06/26/2025 | 93.62 | 94.87 | 93.53 | 94.75 | 37,226 | |
06/25/2025 | 95.52 | 95.52 | 93.30 | 93.44 | 31,851 | |
06/24/2025 | 94.08 | 95.90 | 92.91 | 95.52 | 90,352 | |
06/23/2025 | 93.53 | 94.11 | 91.98 | 93.24 | 60,780 | |
06/20/2025 | 93.80 | 94.21 | 92.64 | 93.23 | 212,707 | |
| 06/19/2025 | 93.60 | 94.23 | 93.11 | 93.40 | 31,569 | |
06/18/2025 | 94.04 | 94.84 | 92.61 | 93.07 | 41,578 | |
06/17/2025 | 94.91 | 95.38 | 93.62 | 94.30 | 70,302 | |
06/16/2025 | 93.11 | 95.12 | 92.40 | 94.73 | 93,686 | |
06/13/2025 | 93.31 | 93.71 | 92.00 | 92.81 | 70,700 | |
| 06/12/2025 | 97.67 | 98.62 | 92.94 | 93.35 | 157,000 | |
06/11/2025 | 97.31 | 98.63 | 96.35 | 98.10 | 60,300 | |
06/10/2025 | 96.23 | 97.96 | 96.20 | 96.35 | 39,000 | |
06/09/2025 | 96.46 | 96.94 | 95.84 | 96.17 | 47,100 | |
06/06/2025 | 95.07 | 95.99 | 94.23 | 95.86 | 74,000 | |
06/05/2025 | 94.50 | 95.27 | 92.66 | 93.85 | 53,300 | |
06/04/2025 | 94.25 | 95.24 | 93.79 | 94.46 | 57,800 | |
06/03/2025 | 91.10 | 94.54 | 90.67 | 94.43 | 78,100 | |
06/02/2025 | 92.65 | 93.31 | 90.80 | 90.81 | 84,200 | |
05/30/2025 | 93.05 | 93.79 | 92.49 | 93.09 | 64,400 | |
05/29/2025 | 93.12 | 95.06 | 92.94 | 93.07 | 52,500 | |
05/28/2025 | 92.77 | 93.29 | 91.94 | 92.59 | 60,100 | |
05/27/2025 | 93.71 | 94.25 | 92.52 | 92.79 | 74,000 | |
| 05/26/2025 | 90.77 | 93.93 | 90.77 | 93.37 | 34,600 | |
05/23/2025 | 90.38 | 92.50 | 90.38 | 90.89 | 75,000 | |
05/22/2025 | 89.66 | 91.97 | 89.27 | 91.56 | 53,800 | |
05/21/2025 | 92.89 | 93.07 | 89.55 | 89.58 | 103,200 | |
05/20/2025 | 93.86 | 95.40 | 92.89 | 93.97 | 79,300 | |
05/16/2025 | 92.39 | 95.09 | 92.32 | 94.23 | 75,200 | |
05/15/2025 | 95.39 | 95.75 | 92.65 | 92.71 | 97,100 | |
| 05/14/2025 | 96.04 | 97.14 | 95.02 | 96.49 | 81,000 | |
05/13/2025 | 94.71 | 97.88 | 94.65 | 95.86 | 110,200 | |
05/12/2025 | 93.98 | 95.56 | 92.30 | 94.67 | 112,600 | |
05/09/2025 | 89.42 | 91.74 | 89.42 | 91.01 | 124,900 | |
| 05/08/2025 | 85.30 | 89.23 | 85.25 | 89.06 | 86,500 | |
05/07/2025 | 83.13 | 85.21 | 83.10 | 85.12 | 107,000 | |
05/06/2025 | 83.58 | 84.11 | 82.13 | 83.13 | 85,600 | |
05/05/2025 | 83.87 | 86.27 | 82.79 | 83.82 | 99,200 | |
05/02/2025 | 84.24 | 85.57 | 83.84 | 84.12 | 84,600 | |
05/01/2025 | 84.98 | 85.34 | 83.06 | 83.72 | 109,100 | |
04/30/2025 | 84.81 | 85.45 | 83.20 | 84.98 | 95,100 | |
04/29/2025 | 84.68 | 86.24 | 84.68 | 85.19 | 48,600 | |
04/28/2025 | 84.15 | 87.03 | 84.15 | 84.88 | 73,400 | |
04/25/2025 | 91.66 | 91.66 | 83.31 | 84.02 | 162,200 |
About Cargojet Stock history
Cargojet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cargojet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cargojet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cargojet stock prices may prove useful in developing a viable investing in Cargojet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.8 M | 12.6 M | |
| Net Income Applicable To Common Shares | 108.4 M | 113.8 M |
Cargojet Stock Technical Analysis
Cargojet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Cargojet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cargojet's price direction in advance. Along with the technical and fundamental analysis of Cargojet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cargojet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1677 | |||
| Jensen Alpha | 0.4261 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.1821 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Cargojet Stock
Cargojet financial ratios help investors to determine whether Cargojet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cargojet with respect to the benefits of owning Cargojet security.