CAP LEASE (UK) Price History

Stocks . UK . 
Stock . CAP LEASE AVIATION
CLA Stock   0.33  0.00  0.00%   
Below is the normalized historical share price chart for CAP LEASE AVIATION extending back to December 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAP LEASE stands at 0.33, as last reported on the 15th of July 2025, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day.
200 Day MA
0.4334
50 Day MA
0.325
Beta
0.685
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CAP Stock, it is important to understand the factors that can impact its price. We have found five technical indicators for CAP LEASE AVIATION, which you can use to evaluate the volatility of the entity. Please confirm CAP LEASE's day median price of 0.32, and Day Typical Price of 0.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
At present, CAP LEASE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.8 B, whereas Other Stockholder Equity is forecasted to decline to (5.8 M). . CAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLA
Based on monthly moving average CAP LEASE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAP LEASE by adding CAP LEASE to a well-diversified portfolio.
Price Book
0.8866
Book Value
0.009
Enterprise Value
10.2 M
Enterprise Value Ebitda
(2.68)
Price Sales
18.2 K

CAP LEASE Stock Price History Chart

There are several ways to analyze CAP Stock price data. The simplest method is using a basic CAP candlestick price chart, which shows CAP LEASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 20250.33
Lowest PriceApril 15, 20250.33

CAP LEASE July 15, 2025 Stock Price Synopsis

Various analyses of CAP LEASE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAP Stock. It can be used to describe the percentage change in the price of CAP LEASE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAP Stock.
CAP LEASE Price Rate Of Daily Change 1.00 
CAP LEASE Accumulation Distribution 19,975 
CAP LEASE Price Action Indicator 0.01 

CAP LEASE July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAP LEASE intraday prices and daily technical indicators to check the level of noise trading in CAP Stock and then apply it to test your longer-term investment strategies against CAP.

CAP Stock Price History Data

The price series of CAP LEASE for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.
OpenHighLowCloseVolume
07/14/2025
 0.33  0.33  0.31  0.33  329,594 
07/11/2025
 0.33  0.33  0.31  0.33  329,594 
07/10/2025
 0.33  0.33  0.31  0.33  329,594 
07/09/2025
 0.33  0.33  0.31  0.33  329,594 
07/08/2025
 0.33  0.33  0.31  0.33  329,594 
07/07/2025
 0.33  0.35  0.33  0.33  1.00 
07/04/2025
 0.33  0.35  0.33  0.33  28,579 
07/03/2025
 0.33  0.35  0.33  0.33  28,579 
07/02/2025
 0.33  0.34  0.33  0.33  60,000 
07/01/2025 0.33  0.34  0.33  0.33  12,073 
06/30/2025
 0.33  0.34  0.33  0.33  1.00 
06/27/2025
 0.33  0.34  0.33  0.33  12,073 
06/26/2025
 0.33  0.34  0.33  0.33  12,073 
06/25/2025
 0.33  0.34  0.33  0.33  12,073 
06/24/2025
 0.33  0.34  0.33  0.33  12,073 
06/23/2025
 0.33  0.34  0.33  0.33  12,073 
06/20/2025
 0.33  0.34  0.33  0.33  12,073 
06/19/2025
 0.33  0.35  0.33  0.33  1,450,724 
06/18/2025
 0.33  0.35  0.33  0.33  1.00 
06/17/2025
 0.33  0.35  0.33  0.33  1,450,724 
06/16/2025
 0.33  0.35  0.33  0.33  1,450,724 
06/13/2025
 0.33  0.35  0.33  0.33  1,450,724 
06/12/2025
 0.33  0.35  0.33  0.33  1,450,724 
06/11/2025 0.33  0.35  0.33  0.33  1,450,724 
06/10/2025
 0.33  0.33  0.31  0.33  49,582 
06/09/2025
 0.33  0.33  0.31  0.33  1.00 
06/06/2025
 0.33  0.33  0.31  0.33  49,582 
06/05/2025
 0.33  0.33  0.31  0.33  49,582 
06/04/2025
 0.33  0.33  0.31  0.33  49,582 
06/03/2025
 0.33  0.33  0.31  0.33  49,582 
06/02/2025
 0.33  0.34  0.33  0.33  457,520 
05/30/2025
 0.33  0.33  0.31  0.33  1.00 
05/29/2025
 0.33  0.33  0.31  0.33  1.00 
05/28/2025
 0.33  0.33  0.31  0.33  1.00 
05/27/2025
 0.33  0.33  0.31  0.33  1.00 
05/23/2025
 0.33  0.33  0.31  0.33  159,235 
05/22/2025
 0.33  0.33  0.31  0.33  159,235 
05/21/2025
 0.33  0.33  0.31  0.33  159,235 
05/20/2025
 0.33  0.34  0.33  0.33  434,112 
05/19/2025
 0.33  0.34  0.33  0.33  28,352 
05/16/2025
 0.33  0.34  0.33  0.33  28,352 
05/15/2025 0.33  0.33  0.31  0.33  27,325 
05/14/2025
 0.33  0.33  0.31  0.33  27,325 
05/13/2025
 0.33  0.33  0.31  0.33  27,325 
05/12/2025
 0.33  0.33  0.31  0.33  27,325 
05/09/2025
 0.33  0.33  0.31  0.33  1,075,822 
05/08/2025
 0.33  0.33  0.31  0.33  1,075,822 
05/07/2025
 0.33  0.33  0.31  0.33  1,075,822 
05/06/2025
 0.33  0.35  0.33  0.33  55,937 
05/02/2025
 0.33  0.34  0.33  0.33  27,325 
05/01/2025
 0.33  0.34  0.33  0.33  27,325 
04/30/2025
 0.33  0.34  0.33  0.33  27,325 
04/29/2025
 0.33  0.34  0.33  0.33  27,325 
04/28/2025
 0.33  0.34  0.33  0.33  27,325 
04/25/2025
 0.33  0.34  0.33  0.33  292,322 
04/24/2025 0.33  0.34  0.33  0.33  292,322 
04/23/2025
 0.33  0.34  0.31  0.33  1.00 
04/22/2025
 0.34  0.34  0.31  0.33  528,313 
04/17/2025
 0.33  0.34  0.33  0.33  116,074 
04/16/2025
 0.33  0.34  0.33  0.33  116,074 
04/15/2025
 0.33  0.34  0.33  0.33  116,074 

About CAP LEASE Stock history

CAP LEASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAP LEASE AVIATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAP LEASE stock prices may prove useful in developing a viable investing in CAP LEASE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.8 B
Net Loss-5.2 M-4.9 M

CAP LEASE Stock Technical Analysis

CAP LEASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of CAP LEASE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAP LEASE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Complementary Tools for CAP Stock analysis

When running CAP LEASE's price analysis, check to measure CAP LEASE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAP LEASE is operating at the current time. Most of CAP LEASE's value examination focuses on studying past and present price action to predict the probability of CAP LEASE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAP LEASE's price. Additionally, you may evaluate how the addition of CAP LEASE to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY