Columbia Alternative Beta Fund Price History

CLABX Fund  USD 27.22  0.15  0.55%   
Below is the normalized historical share price chart for Columbia Alternative Beta extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Alternative stands at 27.22, as last reported on the 22nd of July, with the highest price reaching 27.22 and the lowest price hitting 27.22 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Alternative Beta secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Alternative Beta, which you can use to evaluate the volatility of the entity. Please confirm Columbia Alternative's Mean Deviation of 0.2362, downside deviation of 0.2795, and Risk Adjusted Performance of 0.1258 to double-check if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLABX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Columbia Alternative is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Alternative by adding it to a well-diversified portfolio.

Columbia Alternative Mutual Fund Price History Chart

There are several ways to analyze Columbia Alternative Beta Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Alternative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202527.29
Lowest PriceMay 2, 202526.56

Columbia Alternative July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Columbia Alternative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Alternative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Alternative Price Action Indicator 0.07 
Columbia Alternative Price Rate Of Daily Change 1.01 

Columbia Alternative July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Alternative Beta Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Alternative intraday prices and daily technical indicators to check the level of noise trading in Columbia Alternative Beta Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Alternative for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 26.99. The median price for the last 90 days is 27.07. The company had 1-4 stock split on 14th of September 2020. Columbia Alternative Beta issued dividends on December 20, 2017.
OpenHighLowCloseVolume
07/22/2025
 27.22  27.22  27.22  27.22 
07/21/2025
 27.22  27.22  27.22  27.22  1.00 
07/18/2025
 27.07  27.07  27.07  27.07  1.00 
07/17/2025
 27.10  27.10  27.10  27.10  1.00 
07/16/2025
 27.15  27.15  27.15  27.15  1.00 
07/15/2025
 27.18  27.18  27.18  27.18  1.00 
07/14/2025
 27.22  27.22  27.22  27.22  1.00 
07/11/2025
 27.19  27.19  27.19  27.19  1.00 
07/10/2025
 27.16  27.16  27.16  27.16  1.00 
07/09/2025
 27.28  27.28  27.28  27.28  1.00 
07/08/2025
 27.20  27.20  27.20  27.20  1.00 
07/07/2025
 27.21  27.21  27.21  27.21  1.00 
07/03/2025 27.29  27.29  27.29  27.29  1.00 
07/02/2025
 27.18  27.18  27.18  27.18  1.00 
07/01/2025
 27.20  27.20  27.20  27.20  1.00 
06/30/2025
 27.19  27.19  27.19  27.19  1.00 
06/27/2025
 27.05  27.05  27.05  27.05  1.00 
06/26/2025
 27.26  27.26  27.26  27.26  1.00 
06/25/2025
 27.12  27.12  27.12  27.12  1.00 
06/24/2025
 27.15  27.15  27.15  27.15  1.00 
06/23/2025
 27.22  27.22  27.22  27.22  1.00 
06/20/2025
 27.19  27.19  27.19  27.19  1.00 
06/18/2025
 27.27  27.27  27.27  27.27  1.00 
06/17/2025
 27.27  27.27  27.27  27.27  1.00 
06/16/2025
 27.20  27.20  27.20  27.20  1.00 
06/13/2025
 27.25  27.25  27.25  27.25  1.00 
06/12/2025
 27.29  27.29  27.29  27.29  1.00 
06/11/2025
 27.26  27.26  27.26  27.26  1.00 
06/10/2025
 27.17  27.17  27.17  27.17  1.00 
06/09/2025
 27.08  27.08  27.08  27.08  1.00 
06/06/2025
 27.04  27.04  27.04  27.04  1.00 
06/05/2025
 27.08  27.08  27.08  27.08  1.00 
06/04/2025
 27.14  27.14  27.14  27.14  1.00 
06/03/2025
 27.15  27.15  27.15  27.15  1.00 
06/02/2025
 27.07  27.07  27.07  27.07  1.00 
05/30/2025
 27.03  27.03  27.03  27.03  1.00 
05/29/2025
 27.03  27.03  27.03  27.03  1.00 
05/28/2025
 27.04  27.04  27.04  27.04  1.00 
05/27/2025
 26.95  26.95  26.95  26.95  1.00 
05/23/2025
 27.00  27.00  27.00  27.00  1.00 
05/22/2025
 27.02  27.02  27.02  27.02  1.00 
05/21/2025
 26.91  26.91  26.91  26.91  1.00 
05/20/2025
 27.00  27.00  27.00  27.00  1.00 
05/19/2025
 27.12  27.12  27.12  27.12  1.00 
05/16/2025
 27.11  27.11  27.11  27.11  1.00 
05/15/2025
 27.01  27.01  27.01  27.01  1.00 
05/14/2025
 26.91  26.91  26.91  26.91  1.00 
05/13/2025
 26.87  26.87  26.87  26.87  1.00 
05/12/2025
 26.78  26.78  26.78  26.78  1.00 
05/09/2025
 26.76  26.76  26.76  26.76  1.00 
05/08/2025
 26.71  26.71  26.71  26.71  1.00 
05/07/2025
 26.78  26.78  26.78  26.78  1.00 
05/06/2025
 26.78  26.78  26.78  26.78  1.00 
05/05/2025
 26.69  26.69  26.69  26.69  1.00 
05/02/2025
 26.56  26.56  26.56  26.56  1.00 
05/01/2025
 26.65  26.65  26.65  26.65  1.00 
04/30/2025
 26.74  26.74  26.74  26.74  1.00 
04/29/2025
 26.71  26.71  26.71  26.71  1.00 
04/28/2025
 26.70  26.70  26.70  26.70  1.00 
04/25/2025
 26.77  26.77  26.77  26.77  1.00 
04/24/2025
 26.71  26.71  26.71  26.71  1.00 

About Columbia Alternative Mutual Fund history

Columbia Alternative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Alternative Beta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Alternative stock prices may prove useful in developing a viable investing in Columbia Alternative
Under normal circumstances, the fund employs alternative investment strategies that seek to identify and capitalize upon changes in macroeconomic fundamentals, market inefficiencies, market behavioral biases, market mis-pricings, risk premia, and other market factors or events within equity, fixed income, interest rate, commodity and currency markets around the world, including emerging markets.

Columbia Alternative Mutual Fund Technical Analysis

Columbia Alternative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Alternative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Alternative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Columbia Alternative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Alternative's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Alternative financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Alternative security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets