Cel AI (UK) Price History

CLAI Stock   0.20  0.01  5.26%   
Below is the normalized historical share price chart for Cel AI PLC extending back to February 26, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cel AI stands at 0.20, as last reported on the 22nd of July, with the highest price reaching 0.23 and the lowest price hitting 0.19 during the day.
200 Day MA
0.2252
50 Day MA
0.4319
Beta
0.465
 
Covid
If you're considering investing in Cel Stock, it is important to understand the factors that can impact its price. Cel AI appears to be out of control, given 3 months investment horizon. Cel AI PLC secures Sharpe Ratio (or Efficiency) of 0.0214, which signifies that the company had a 0.0214 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cel AI PLC, which you can use to evaluate the volatility of the firm. Please makes use of Cel AI's Mean Deviation of 11.18, risk adjusted performance of 0.0853, and Downside Deviation of 12.26 to double-check if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is likely to gain to about 15.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 562.1 K in 2025. . Cel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.04
  actual daily
96
96% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Cel AI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cel AI by adding it to a well-diversified portfolio.
Price Book
3.816
Book Value
0.001
Enterprise Value
1.5 M
Enterprise Value Ebitda
0.0531
Price Sales
1000 K

Cel AI Stock Price History Chart

There are several ways to analyze Cel Stock price data. The simplest method is using a basic Cel candlestick price chart, which shows Cel AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20250.86
Lowest PriceJuly 18, 20250.19

Cel AI July 22, 2025 Stock Price Synopsis

Various analyses of Cel AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cel Stock. It can be used to describe the percentage change in the price of Cel AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cel Stock.
Cel AI Price Rate Of Daily Change 1.05 
Cel AI Price Daily Balance Of Power 0.25 

Cel AI July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cel AI intraday prices and daily technical indicators to check the level of noise trading in Cel Stock and then apply it to test your longer-term investment strategies against Cel.

Cel Stock Price History Data

The price series of Cel AI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.7 with a coefficient of variation of 49.67. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
07/22/2025
 0.19  0.23  0.19  0.20 
07/21/2025
 0.19  0.23  0.19  0.20  159,277,712 
07/18/2025 0.23  0.25  0.18  0.19  249,359,324 
07/17/2025
 0.25  0.26  0.20  0.25  42,007,033 
07/16/2025
 0.27  0.28  0.22  0.25  58,573,704 
07/15/2025
 0.28  0.33  0.25  0.26  91,043,835 
07/14/2025
 0.27  0.31  0.26  0.27  21,956,269 
07/11/2025
 0.28  0.31  0.25  0.29  30,109,333 
07/10/2025
 0.28  0.31  0.25  0.29  37,901,199 
07/09/2025
 0.30  0.34  0.28  0.30  15,214,511 
07/08/2025
 0.34  0.34  0.28  0.31  27,067,220 
07/07/2025
 0.33  0.35  0.28  0.30  18,190,679 
07/04/2025
 0.34  0.38  0.30  0.34  32,803,042 
07/03/2025
 0.34  0.38  0.30  0.32  42,643,713 
07/02/2025
 0.35  0.37  0.28  0.35  65,586,138 
07/01/2025 0.32  0.39  0.30  0.35  106,248,075 
06/30/2025
 0.27  0.35  0.26  0.30  187,806,740 
06/27/2025
 0.38  0.47  0.35  0.45  76,713,285 
06/26/2025
 0.60  0.62  0.48  0.53  61,972,051 
06/25/2025
 0.65  0.68  0.48  0.56  96,243,609 
06/24/2025
 0.59  0.85  0.58  0.65  164,160,197 
06/23/2025
 0.70  0.70  0.59  0.59  43,790,509 
06/20/2025
 0.59  0.75  0.56  0.69  110,856,203 
06/19/2025
 0.71  0.75  0.59  0.59  81,372,367 
06/18/2025
 0.67  0.80  0.66  0.71  109,325,913 
06/17/2025
 0.51  0.68  0.48  0.65  95,969,918 
06/16/2025
 0.45  0.55  0.45  0.48  47,793,095 
06/13/2025
 0.44  0.52  0.42  0.47  51,121,998 
06/12/2025
 0.46  0.47  0.40  0.43  25,022,635 
06/11/2025
 0.53  0.55  0.45  0.47  53,041,447 
06/10/2025
 0.56  0.59  0.45  0.54  83,386,344 
06/09/2025
 0.71  0.72  0.55  0.61  88,953,011 
06/06/2025
 0.69  0.74  0.61  0.70  64,841,989 
06/05/2025
 0.83  0.87  0.65  0.71  84,544,985 
06/04/2025
 0.86  0.91  0.84  0.84  60,179,724 
06/03/2025
 0.83  0.90  0.80  0.86  53,703,236 
06/02/2025
 0.68  0.94  0.60  0.85  115,037,617 
05/30/2025
 0.62  0.68  0.53  0.68  104,040,906 
05/29/2025
 0.60  0.75  0.53  0.65  174,762,356 
05/28/2025
 0.44  0.75  0.41  0.59  364,902,622 
05/27/2025
 0.25  0.50  0.25  0.41  314,310,941 
05/23/2025
 0.20  0.25  0.20  0.23  684,659 
05/22/2025
 0.22  0.25  0.20  0.23  1,323,342 
05/21/2025
 0.26  0.27  0.20  0.22  9,274,956 
05/20/2025
 0.23  0.27  0.20  0.25  5,210,513 
05/19/2025
 0.23  0.25  0.20  0.23  415,415 
05/16/2025
 0.21  0.27  0.20  0.23  1,772,489 
05/15/2025
 0.24  0.27  0.20  0.24  2,683,179 
05/14/2025
 0.24  0.30  0.20  0.24  2,002,404 
05/13/2025
 0.21  0.25  0.20  0.24  934,224 
05/12/2025
 0.25  0.25  0.20  0.24  1,506,864 
05/09/2025
 0.23  0.25  0.20  0.23  1,004,110 
05/08/2025
 0.23  0.30  0.20  0.23  2,009,544 
05/07/2025
 0.28  0.30  0.23  0.27  655,087 
05/06/2025
 0.26  0.30  0.25  0.28  1,422,768 
05/02/2025
 0.20  0.30  0.20  0.23  6,046,244 
05/01/2025
 0.21  0.30  0.20  0.25  716,962 
04/30/2025
 0.28  0.30  0.20  0.25  1,600,357 
04/29/2025
 0.30  0.30  0.23  0.27  1,343,688 
04/28/2025
 0.26  0.30  0.23  0.28  1,552,879 
04/25/2025
 0.27  0.33  0.23  0.27  4,869,609 

About Cel AI Stock history

Cel AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cel AI PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cel AI stock prices may prove useful in developing a viable investing in Cel AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding692.6 M579.4 M
Net Loss-5.4 M-5.1 M

Cel AI Stock Technical Analysis

Cel AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cel AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cel AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Cel AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cel AI's price direction in advance. Along with the technical and fundamental analysis of Cel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cel Stock Analysis

When running Cel AI's price analysis, check to measure Cel AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cel AI is operating at the current time. Most of Cel AI's value examination focuses on studying past and present price action to predict the probability of Cel AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cel AI's price. Additionally, you may evaluate how the addition of Cel AI to your portfolios can decrease your overall portfolio volatility.