Clicks Group Stock Price History

CLCGY Stock  USD 41.93  1.01  2.47%   
If you're considering investing in Clicks Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clicks stands at 41.93, as last reported on the 21st of July, with the highest price reaching 42.63 and the lowest price hitting 41.01 during the day. At this stage we consider Clicks Pink Sheet to be very steady. Clicks Group secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Clicks Group, which you can use to evaluate the volatility of the firm. Please confirm Clicks' Risk Adjusted Performance of 0.0138, downside deviation of 1.87, and Mean Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
Clicks Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLCGY

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clicks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clicks by adding Clicks to a well-diversified portfolio.

Clicks Pink Sheet Price History Chart

There are several ways to analyze Clicks Stock price data. The simplest method is using a basic Clicks candlestick price chart, which shows Clicks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202544.25
Lowest PriceJune 23, 202539.23

Clicks July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Clicks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clicks Pink Sheet. It can be used to describe the percentage change in the price of Clicks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clicks Pink Sheet.
Clicks Price Rate Of Daily Change 1.02 
Clicks Price Daily Balance Of Power 0.62 
Clicks Price Action Indicator 0.61 

Clicks July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clicks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clicks intraday prices and daily technical indicators to check the level of noise trading in Clicks Stock and then apply it to test your longer-term investment strategies against Clicks.

Clicks Pink Sheet Price History Data

OpenHighLowCloseVolume
07/21/2025
 41.02  42.63  41.01  41.93 
07/18/2025
 41.02  42.63  41.01  41.93  4,700 
07/17/2025
 41.01  41.01  40.15  40.92  1,035 
07/16/2025
 40.25  40.96  40.25  40.96  2,500 
07/15/2025
 40.48  40.60  40.48  40.60  800.00 
07/14/2025
 39.81  39.81  39.76  39.81  1,400 
07/11/2025
 40.41  40.41  40.03  40.03  1,200 
07/10/2025
 41.30  41.44  40.86  41.31  1,800 
07/09/2025
 42.15  42.15  41.07  41.07  1,700 
07/08/2025
 41.18  41.18  41.18  41.18  3,151 
07/07/2025
 41.39  41.39  41.39  41.39  9,048 
07/03/2025
 43.09  43.74  43.09  43.74  601.00 
07/02/2025
 43.28  43.28  43.28  43.28  491.00 
07/01/2025
 42.94  43.01  42.10  43.01  497.00 
06/30/2025
 41.86  41.86  41.82  41.86  3,900 
06/27/2025
 41.46  41.46  41.46  41.46  2,900 
06/26/2025
 41.12  41.14  40.97  40.97  1,361 
06/25/2025
 41.15  41.80  40.72  41.19  3,700 
06/24/2025
 41.05  41.66  41.05  41.14  2,100 
06/23/2025
 39.84  39.96  39.23  39.23  3,500 
06/20/2025
 40.04  40.04  39.42  40.04  4,100 
06/18/2025
 40.20  40.20  40.02  40.16  1,922 
06/17/2025
 40.30  40.43  39.84  39.84  1,900 
06/16/2025
 40.98  41.35  40.40  40.40  3,700 
06/13/2025
 40.72  40.72  39.78  40.61  3,300 
06/12/2025
 41.46  41.46  41.46  41.46  700.00 
06/11/2025
 42.66  42.66  41.41  41.41  2,100 
06/10/2025
 42.43  42.58  42.43  42.58  700.00 
06/09/2025
 42.50  42.50  42.50  42.50  900.00 
06/06/2025
 43.36  43.69  42.51  43.69  1,600 
06/05/2025
 43.47  43.47  42.79  42.80  1,500 
06/04/2025
 43.19  44.10  42.04  42.04  1,200 
06/03/2025
 42.62  43.02  42.62  42.75  1,000.00 
06/02/2025
 43.55  43.55  42.29  43.03  1,868 
05/30/2025
 43.39  44.51  42.51  43.52  2,202 
05/29/2025
 43.97  44.24  43.95  44.24  2,300 
05/28/2025
 43.60  43.60  42.84  43.00  1,800 
05/27/2025
 43.45  44.24  43.30  44.24  1,383 
05/23/2025
 42.93  42.93  42.40  42.45  1,900 
05/22/2025
 42.62  42.99  42.15  42.26  3,100 
05/21/2025
 42.83  43.13  42.68  42.68  1,200 
05/20/2025
 42.11  42.66  42.09  42.66  1,300 
05/19/2025
 41.80  42.08  41.80  42.08  5,000 
05/16/2025
 42.49  43.41  42.49  43.41  1,400 
05/15/2025
 42.12  42.42  42.12  42.35  2,500 
05/14/2025
 42.10  42.51  42.10  42.28  2,200 
05/13/2025
 42.85  42.95  42.18  42.34  3,700 
05/12/2025
 42.05  43.20  42.05  42.56  181.00 
05/09/2025
 42.88  43.54  42.88  43.54  2,600 
05/08/2025
 43.70  44.80  43.70  43.92  1,800 
05/07/2025
 42.55  44.35  42.55  44.25  1,900 
05/06/2025
 42.34  44.33  42.34  43.36  2,500 
05/05/2025
 43.34  44.44  43.34  43.41  16,300 
05/02/2025
 42.93  44.75  42.93  44.25  11,600 
05/01/2025
 42.55  44.89  42.55  43.40  3,900 
04/30/2025
 42.91  43.46  41.38  43.23  32,700 
04/29/2025
 42.90  43.69  42.75  43.25  3,555 
04/28/2025
 41.98  42.10  41.93  42.10  8,000 
04/25/2025
 41.45  42.00  41.45  42.00  231.00 
04/24/2025
 42.09  42.92  41.95  42.44  132,800 
04/23/2025
 42.00  42.04  41.30  42.00  490.00 

About Clicks Pink Sheet history

Clicks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clicks Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clicks stock prices may prove useful in developing a viable investing in Clicks
Clicks Group Limited, together with its subsidiaries, operates as a health and beauty retailer, and pharmaceutical distributor and wholesaler in South Africa. Clicks Group Limited was founded in 1968 and is based in Cape Town, South Africa. CLICKS GROUP is traded on OTC Exchange in the United States.

Clicks Pink Sheet Technical Analysis

Clicks technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clicks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clicks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Clicks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clicks' price direction in advance. Along with the technical and fundamental analysis of Clicks Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clicks Pink Sheet Analysis

When running Clicks' price analysis, check to measure Clicks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clicks is operating at the current time. Most of Clicks' value examination focuses on studying past and present price action to predict the probability of Clicks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clicks' price. Additionally, you may evaluate how the addition of Clicks to your portfolios can decrease your overall portfolio volatility.